Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 148.28 and 159.23
| Daily Target 1 | 139.23 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 150.18333333333 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 161.13 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (3.93%) | 145.00 | 143.05 - 154.00 | 1.2199 times | Thu 12 March 2026 | 147.70 (-3.65%) | 152.20 | 145.00 - 158.00 | 0.3414 times | Wed 11 March 2026 | 153.30 (3.9%) | 145.00 | 145.00 - 166.00 | 3.3238 times | Tue 10 March 2026 | 147.55 (3.8%) | 144.20 | 144.00 - 149.25 | 0.5701 times | Mon 09 March 2026 | 142.15 (-1.28%) | 140.00 | 139.00 - 155.00 | 1.3242 times | Fri 06 March 2026 | 144.00 (-3.97%) | 148.00 | 144.00 - 148.00 | 0.5994 times | Thu 05 March 2026 | 149.95 (6.23%) | 142.00 | 142.00 - 159.50 | 0.8798 times | Wed 04 March 2026 | 141.15 (-0.56%) | 135.30 | 135.00 - 144.00 | 0.3271 times | Mon 02 March 2026 | 141.95 (-2.97%) | 142.90 | 141.00 - 147.70 | 0.7919 times | Fri 27 February 2026 | 146.30 (-5.83%) | 154.05 | 145.05 - 159.00 | 0.6222 times | Thu 26 February 2026 | 155.35 (-3.27%) | 160.60 | 153.95 - 164.40 | 2.659 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 146.25 and 173.25
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 152.83333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.7394 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2834 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.3026 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.4756 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.188 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.67 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.3614 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.3979 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.2563 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.3253 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.2801 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 144.25 and 175.25
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.50 (4.92%) | 142.90 | 135.00 - 166.00 | 0.4299 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 3.2094 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6242 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7481 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.0077 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.1271 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9625 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5424 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7464 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6023 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.5323 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 148.63 |
| 20 day DMA | 145.69 |
| 35 day DMA | 137.48 |
| 50 day DMA | 131.87 |
| 100 day DMA | 127.79 |
| 150 day DMA | 132.75 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.83 | 147.99 | 148.13 |
| 12 day EMA | 147.46 | 146.36 | 146.12 |
| 20 day EMA | 144.57 | 143.63 | 143.2 |
| 35 day EMA | 138.65 | 137.78 | 137.2 |
| 50 day EMA | 132.19 | 131.32 | 130.65 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 146.94 | 147.39 |
| 12 day SMA | 148.63 | 147.59 | 147.15 |
| 20 day SMA | 145.69 | 145.27 | 144.62 |
| 35 day SMA | 137.48 | 136.52 | 135.79 |
| 50 day SMA | 131.87 | 131.16 | 130.45 |
| 100 day SMA | 127.79 | 127.61 | 127.46 |
| 150 day SMA | 132.75 | 132.77 | 132.82 |
| 200 day SMA | 137.82 | 137.85 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.