Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 116.55 and 119
| Daily Target 1 | 116.07 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 120.97 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.00 (0.13%) | 120.00 | 117.55 - 120.00 | 0.1642 times | Tue 09 December 2025 | 117.85 (0.04%) | 117.80 | 116.00 - 120.00 | 0.0779 times | Mon 08 December 2025 | 117.80 (-3.01%) | 124.85 | 115.50 - 124.85 | 0.3898 times | Fri 05 December 2025 | 121.45 (-1.26%) | 122.50 | 119.00 - 124.00 | 0.1186 times | Thu 04 December 2025 | 123.00 (4.02%) | 121.00 | 118.50 - 124.00 | 0.1209 times | Wed 03 December 2025 | 118.25 (2.96%) | 115.00 | 115.00 - 121.00 | 0.6507 times | Tue 02 December 2025 | 114.85 (-4.53%) | 118.50 | 114.00 - 120.00 | 4.1678 times | Mon 01 December 2025 | 120.30 (0.08%) | 125.00 | 119.00 - 125.00 | 1.1825 times | Fri 28 November 2025 | 120.20 (0.38%) | 124.95 | 120.00 - 125.00 | 1.1011 times | Thu 27 November 2025 | 119.75 (-4.28%) | 126.00 | 118.40 - 128.65 | 2.0266 times | Wed 26 November 2025 | 125.10 (-1.69%) | 126.00 | 125.00 - 127.90 | 0.2824 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 112.08 and 121.43
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.00 (-2.84%) | 124.85 | 115.50 - 124.85 | 0.1176 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.1611 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.0784 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 0.8991 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 1.875 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.6542 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.4424 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0769 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.688 times | Fri 10 October 2025 | 128.35 (-9.61%) | 142.00 | 124.20 - 144.90 | 1.0072 times | Fri 03 October 2025 | 142.00 (3.8%) | 136.80 | 126.25 - 143.00 | 1.4221 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 110.5 and 121.5
| Monthly Target 1 | 108 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 130 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.00 (-1.83%) | 125.00 | 114.00 - 125.00 | 0.3288 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1588 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.3244 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.131 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6374 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8771 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7078 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.8006 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6179 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.4161 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.3168 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 120.32 |
| 20 day DMA | 124.26 |
| 35 day DMA | 125.86 |
| 50 day DMA | 128.51 |
| 100 day DMA | 137.99 |
| 150 day DMA | 142.49 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 119.16 | 119.81 |
| 12 day EMA | 120.61 | 121.09 | 121.68 |
| 20 day EMA | 122.53 | 123.01 | 123.55 |
| 35 day EMA | 125.82 | 126.28 | 126.78 |
| 50 day EMA | 128.55 | 128.98 | 129.43 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.67 | 119.07 |
| 12 day SMA | 120.32 | 120.83 | 121.85 |
| 20 day SMA | 124.26 | 124.23 | 124.37 |
| 35 day SMA | 125.86 | 126.36 | 126.78 |
| 50 day SMA | 128.51 | 128.88 | 129.29 |
| 100 day SMA | 137.99 | 138.3 | 138.66 |
| 150 day SMA | 142.49 | 142.64 | 142.8 |
| 200 day SMA | 142.66 | 142.91 | 143.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.