Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 148.3 and 156.1
| Daily Target 1 | 146.67 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 154.46666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 162.27 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.20 (-2.2%) | 157.50 | 151.20 - 159.00 | 0.258 times | Wed 12 August 2026 | 156.65 (-2.12%) | 160.05 | 155.80 - 163.50 | 0.7824 times | Tue 11 August 2026 | 160.05 (0.76%) | 155.70 | 154.10 - 162.60 | 0.1784 times | Mon 10 August 2026 | 158.85 (-0.06%) | 167.00 | 154.30 - 167.00 | 0.6588 times | Fri 07 August 2026 | 158.95 (-4.19%) | 168.30 | 155.00 - 179.40 | 3.3739 times | Thu 06 August 2026 | 165.90 (1.62%) | 168.25 | 163.80 - 170.75 | 0.2776 times | Wed 05 August 2026 | 163.25 (1.52%) | 165.95 | 162.00 - 172.00 | 0.5991 times | Tue 04 August 2026 | 160.80 (6%) | 155.00 | 151.05 - 166.95 | 3.767 times | Mon 03 August 2026 | 151.70 (1.78%) | 153.00 | 149.15 - 155.05 | 0.0926 times | Fri 31 July 2026 | 149.05 (-1.62%) | 150.00 | 149.05 - 153.00 | 0.0122 times | Thu 30 July 2026 | 151.50 (-0.53%) | 155.00 | 146.20 - 155.00 | 0.2405 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 144.3 and 160.1
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.20 (-3.62%) | 167.00 | 151.20 - 167.00 | 0.9298 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.0163 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.322 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1457 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2774 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.5434 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.0384 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.5611 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.9153 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.2506 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 2.5159 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 151.18 and 181.43
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 172.02 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.20 (2.78%) | 153.00 | 149.15 - 179.40 | 1.1433 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.45 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2998 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7784 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7417 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6397 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6922 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3291 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3945 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5313 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.5943 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 156.85 |
| 20 day DMA | 154.57 |
| 35 day DMA | 152.98 |
| 50 day DMA | 151.52 |
| 100 day DMA | 153.11 |
| 150 day DMA | 146.27 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 158.66 | 159.67 |
| 12 day EMA | 156.64 | 157.27 | 157.38 |
| 20 day EMA | 155.53 | 155.78 | 155.69 |
| 35 day EMA | 154.27 | 154.33 | 154.19 |
| 50 day EMA | 153.07 | 153.06 | 152.91 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 160.08 | 161.4 |
| 12 day SMA | 156.85 | 156.99 | 156.58 |
| 20 day SMA | 154.57 | 154.41 | 154.04 |
| 35 day SMA | 152.98 | 152.7 | 152.44 |
| 50 day SMA | 151.52 | 151.63 | 151.74 |
| 100 day SMA | 153.11 | 153.12 | 153.09 |
| 150 day SMA | 146.27 | 146.04 | 145.78 |
| 200 day SMA | 140.55 | 140.46 | 140.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.