Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 141.93 and 150.88
| Daily Target 1 | 139.97 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 157.87 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-2.09%) | 153.95 | 145.00 - 153.95 | 0.9333 times | Fri 19 June 2026 | 150.95 (2.03%) | 149.00 | 148.00 - 156.00 | 1.6276 times | Thu 18 June 2026 | 147.95 (-0.5%) | 154.75 | 146.05 - 154.75 | 0.2249 times | Wed 17 June 2026 | 148.70 (0.41%) | 152.65 | 147.10 - 153.00 | 0.5014 times | Tue 16 June 2026 | 148.10 (-0.03%) | 153.95 | 146.25 - 153.95 | 0.4364 times | Mon 15 June 2026 | 148.15 (-5.55%) | 151.30 | 147.00 - 157.95 | 1.3633 times | Fri 12 June 2026 | 156.85 (10.46%) | 145.85 | 145.00 - 158.85 | 0.8302 times | Thu 11 June 2026 | 142.00 (-0.87%) | 142.15 | 141.85 - 147.75 | 1.4514 times | Wed 10 June 2026 | 143.25 (0.77%) | 144.95 | 138.00 - 152.50 | 1.7294 times | Tue 09 June 2026 | 142.15 (-3.4%) | 149.95 | 141.65 - 151.85 | 0.9021 times | Mon 08 June 2026 | 147.15 (1.06%) | 149.75 | 143.20 - 152.40 | 0.7624 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 141.93 and 150.88
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-2.09%) | 153.95 | 145.00 - 153.95 | 0.1139 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 0.507 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 0.6927 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.3936 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.913 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.5244 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.7956 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.4246 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.2192 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.4161 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 0.5296 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 122.9 and 162.9
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.80 (-9.74%) | 163.30 | 138.00 - 178.00 | 1.2098 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9753 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7942 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.685 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8121 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3524 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4224 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.569 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6364 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5435 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.3063 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 148.7 |
| 12 day DMA | 147.39 |
| 20 day DMA | 152.83 |
| 35 day DMA | 154.98 |
| 50 day DMA | 153.95 |
| 100 day DMA | 147.8 |
| 150 day DMA | 138.85 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 149.24 | 148.38 |
| 12 day EMA | 149.75 | 150.1 | 149.95 |
| 20 day EMA | 151.32 | 151.69 | 151.77 |
| 35 day EMA | 152.2 | 152.46 | 152.55 |
| 50 day EMA | 153.3 | 153.52 | 153.63 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.7 | 148.77 | 149.95 |
| 12 day SMA | 147.39 | 147.97 | 148.3 |
| 20 day SMA | 152.83 | 153.65 | 154.15 |
| 35 day SMA | 154.98 | 154.79 | 154.52 |
| 50 day SMA | 153.95 | 154.15 | 154.11 |
| 100 day SMA | 147.8 | 147.52 | 147.23 |
| 150 day SMA | 138.85 | 138.65 | 138.44 |
| 200 day SMA | 138.21 | 138.21 | 138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.