Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 171.4 and 185.05
| Daily Target 1 | 167.97 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 188.48 |
| Daily Target 5 | 195.27 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.33%) | 185.45 | 174.75 - 188.40 | 1.2794 times | Tue 29 September 2026 | 187.95 (-0.16%) | 188.00 | 180.95 - 188.00 | 0.7951 times | Mon 28 September 2026 | 188.25 (0%) | 188.25 | 188.00 - 188.25 | 1.1136 times | Fri 25 September 2026 | 188.25 (0.67%) | 195.55 | 188.25 - 195.65 | 0.188 times | Thu 24 September 2026 | 187.00 (1.36%) | 186.95 | 183.20 - 190.00 | 1.8489 times | Wed 23 September 2026 | 184.50 (1.04%) | 183.00 | 180.10 - 185.60 | 3.0897 times | Tue 22 September 2026 | 182.60 (-3.41%) | 185.10 | 182.60 - 187.00 | 0.669 times | Mon 21 September 2026 | 189.05 (2.22%) | 197.80 | 188.00 - 197.80 | 0.2134 times | Thu 17 September 2026 | 184.95 (2.78%) | 185.95 | 176.00 - 186.00 | 0.5761 times | Wed 16 September 2026 | 179.95 (5.17%) | 181.95 | 179.00 - 181.95 | 0.2267 times | Tue 15 September 2026 | 171.10 (-7.31%) | 177.20 | 171.00 - 177.20 | 2.1763 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 171.4 and 185.05
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.1028 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.1938 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.0961 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.3473 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3552 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.6104 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.41 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.543 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.0193 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3223 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1458 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 171.4 and 185.05
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 181.61666666667 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.70 (-3.33%) | 185.45 | 174.75 - 188.40 | 0.0094 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1915 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.998 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4426 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2786 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.733 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7295 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6292 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6645 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3237 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.388 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 186.63 |
| 12 day DMA | 184.16 |
| 20 day DMA | 185.59 |
| 35 day DMA | 183.64 |
| 50 day DMA | 174.98 |
| 100 day DMA | 164.33 |
| 150 day DMA | 159.54 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 187.18 | 186.8 |
| 12 day EMA | 185.47 | 186.16 | 185.84 |
| 20 day EMA | 184.69 | 185 | 184.69 |
| 35 day EMA | 179.02 | 178.86 | 178.32 |
| 50 day EMA | 174.12 | 173.81 | 173.23 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.63 | 187.19 | 186.12 |
| 12 day SMA | 184.16 | 183.9 | 184.03 |
| 20 day SMA | 185.59 | 185.82 | 186.21 |
| 35 day SMA | 183.64 | 182.98 | 182.15 |
| 50 day SMA | 174.98 | 174.35 | 173.58 |
| 100 day SMA | 164.33 | 164.03 | 163.63 |
| 150 day SMA | 159.54 | 159.22 | 158.87 |
| 200 day SMA | 150.09 | 149.79 | 149.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.