Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 57.41 and 62.39
| Daily Target 1 | 53.26 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 63.22 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (3.62%) | 54.93 | 54.92 - 59.90 | 2.001 times | Thu 03 September 2026 | 57.81 (-5%) | 57.81 | 57.81 - 57.81 | 4.9693 times | Wed 02 September 2026 | 60.85 (-5%) | 64.05 | 60.85 - 64.05 | 0.1791 times | Tue 01 September 2026 | 64.05 (5%) | 64.05 | 64.00 - 64.05 | 0.2354 times | Mon 31 August 2026 | 61.00 (-1.12%) | 61.69 | 61.00 - 61.69 | 0.1535 times | Fri 28 August 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.0051 times | Tue 25 August 2026 | 62.00 (1.66%) | 62.00 | 62.00 - 62.00 | 0.1126 times | Fri 21 August 2026 | 60.99 (3.37%) | 59.00 | 59.00 - 61.00 | 1.781 times | Wed 19 August 2026 | 59.00 (0%) | 56.05 | 56.05 - 59.00 | 0.0512 times | Mon 17 August 2026 | 59.00 (-3.12%) | 61.20 | 59.00 - 61.20 | 0.5118 times | Wed 12 August 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.1484 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 52.85 and 61.98
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 4.3931 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0686 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.3659 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1014 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.507 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 1.1273 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.4921 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.6144 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0447 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 1.2854 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 1.697 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 52.85 and 61.98
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.90 (-1.8%) | 64.05 | 54.92 - 64.05 | 0.8765 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4343 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6609 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3046 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3485 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2331 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9318 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0334 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6431 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5339 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8109 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.08 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.51 |
| 100 day DMA | 65.52 |
| 150 day DMA | 67.42 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.33 | 61.59 |
| 12 day EMA | 60.44 | 60.54 | 61.04 |
| 20 day EMA | 60.72 | 60.81 | 61.13 |
| 35 day EMA | 61.32 | 61.4 | 61.61 |
| 50 day EMA | 62.27 | 62.37 | 62.56 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.08 | 61.92 |
| 12 day SMA | 60.43 | 60.27 | 60.13 |
| 20 day SMA | 60.08 | 60.41 | 60.71 |
| 35 day SMA | 61.94 | 62.1 | 62.28 |
| 50 day SMA | 62.51 | 62.55 | 62.6 |
| 100 day SMA | 65.52 | 65.63 | 65.75 |
| 150 day SMA | 67.42 | 67.49 | 67.57 |
| 200 day SMA | 68.07 | 68.11 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.