Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 76.67 and 80.33
| Daily Target 1 | 75.89 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 79.553333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 83.21 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 2.5892 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 1.4839 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.3655 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 0.7833 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 1.4795 times | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 0.8399 times | Fri 09 January 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 1.4404 times | Thu 08 January 2026 | 70.00 (4.48%) | 70.10 | 69.95 - 70.10 | 0.7659 times | Mon 05 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0305 times | Fri 02 January 2026 | 67.00 (-0.07%) | 67.00 | 67.00 - 67.00 | 0.2219 times | Wed 31 December 2025 | 67.05 (-1.4%) | 67.10 | 67.05 - 67.10 | 2.0975 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 74.78 and 85.88
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.00 (11.96%) | 70.56 | 70.56 - 81.66 | 2.2606 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.5802 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.1392 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.1813 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3324 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4078 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.3945 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.5248 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.8311 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.348 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1175 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 71.09 and 89.57
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 74.613333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.00 (17.82%) | 67.00 | 63.18 - 81.66 | 0.9128 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3492 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5303 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3762 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3607 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.2864 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0737 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9349 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.7732 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4028 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.6739 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.48 |
| 100 day DMA | 70.71 |
| 150 day DMA | 71.77 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 72.63 | 70.06 |
| 12 day EMA | 71.85 | 70.55 | 69.24 |
| 20 day EMA | 71.06 | 70.22 | 69.43 |
| 35 day EMA | 70.92 | 70.44 | 70.01 |
| 50 day EMA | 71.28 | 70.96 | 70.68 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 70.72 | 68.47 |
| 12 day SMA | 69.85 | 68.93 | 68.38 |
| 20 day SMA | 70.52 | 70.07 | 69.53 |
| 35 day SMA | 70.72 | 70.58 | 70.49 |
| 50 day SMA | 70.48 | 70.4 | 70.35 |
| 100 day SMA | 70.71 | 70.61 | 70.51 |
| 150 day SMA | 71.77 | 71.8 | 71.84 |
| 200 day SMA | 76.6 | 76.62 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.