AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong Daily Stock price targets for AdvPetroch 506947 are 299.35 and 299.35

Daily Target 1299.35
Daily Target 2299.35
Daily Target 3299.35
Daily Target 4299.35
Daily Target 5299.35

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Tue 02 June 2026 299.35 (-2%) 299.35 299.35 - 299.35 0.0048 times
Wed 20 May 2026 305.45 (-1.99%) 305.45 305.45 - 305.45 0.4306 times
Thu 14 May 2026 311.65 (-2%) 311.65 311.65 - 311.65 0.1531 times
Wed 13 May 2026 318.00 (1.11%) 320.75 318.00 - 320.75 1.3732 times
Tue 12 May 2026 314.50 (1.88%) 314.00 314.00 - 314.85 0.6746 times
Mon 11 May 2026 308.70 (5%) 308.70 301.35 - 308.70 2.6124 times
Fri 08 May 2026 294.00 (4.87%) 294.35 280.35 - 294.35 2.8182 times
Thu 07 May 2026 280.35 (5%) 280.35 279.95 - 280.35 1.0383 times
Wed 06 May 2026 267.00 (4.99%) 267.00 241.60 - 267.00 0.6124 times
Tue 05 May 2026 254.30 (5%) 248.25 248.25 - 254.30 0.2823 times
Mon 04 May 2026 242.20 (4.98%) 230.70 230.70 - 242.20 0.9856 times

Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 299.35 and 299.35

Weekly Target 1299.35
Weekly Target 2299.35
Weekly Target 3299.35
Weekly Target 4299.35
Weekly Target 5299.35

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Tue 02 June 2026 299.35 (-2%) 299.35 299.35 - 299.35 0.0014 times
Wed 20 May 2026 305.45 (-1.99%) 305.45 305.45 - 305.45 0.1253 times
Thu 14 May 2026 311.65 (6%) 308.70 301.35 - 320.75 1.4001 times
Fri 08 May 2026 294.00 (27.44%) 230.70 230.70 - 294.35 1.6688 times
Thu 30 April 2026 230.70 (21.48%) 199.35 199.35 - 230.70 0.4537 times
Fri 24 April 2026 189.90 (27.54%) 156.30 156.30 - 189.90 0.4523 times
Fri 17 April 2026 148.90 (15.7%) 135.10 135.00 - 148.90 0.1197 times
Fri 10 April 2026 128.70 (8.42%) 124.60 124.60 - 128.70 0.0042 times
Fri 27 March 2026 118.70 (-9.56%) 137.00 118.70 - 137.00 0.8156 times
Wed 18 March 2026 131.25 (-9.73%) 145.40 131.25 - 145.50 4.9589 times
Fri 13 March 2026 145.40 (14.04%) 133.85 127.20 - 146.60 0.0543 times

weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 299.35 and 299.35

Monthly Target 1299.35
Monthly Target 2299.35
Monthly Target 3299.35
Monthly Target 4299.35
Monthly Target 5299.35

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Tue 02 June 2026 299.35 (-2%) 299.35 299.35 - 299.35 0.0008 times
Wed 20 May 2026 305.45 (32.4%) 230.70 230.70 - 320.75 1.8613 times
Thu 30 April 2026 230.70 (94.36%) 124.60 124.60 - 230.70 0.6002 times
Fri 27 March 2026 118.70 (5.04%) 118.65 118.45 - 146.60 3.4331 times
Fri 27 February 2026 113.00 (-31.39%) 156.50 97.60 - 164.30 3.0714 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.3325 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0251 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0462 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0032 times
Thu 25 September 2025 172.55 (-7.43%) 177.10 172.00 - 184.80 0.6261 times
Fri 29 August 2025 186.40 (-1.89%) 180.50 168.70 - 186.40 0.9846 times

monthly chart AdvPetroch

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 309.79
12 day DMA 285.52
20 day DMA 245.91
35 day DMA 198.28
50 day DMA 175.69
100 day DMA 176.35
150 day DMA 184.44
200 day DMA 199.07

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA303.08304.95304.7
12 day EMA281.39278.13273.17
20 day EMA254.75250.06244.23
35 day EMA220.35215.7210.42
50 day EMA185.45180.8175.71

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA309.79311.66309.37
12 day SMA285.52278.88270.87
20 day SMA245.91238.38230.2
35 day SMA198.28193.55188.46
50 day SMA175.69172.44168.94
100 day SMA176.35175.23174.14
150 day SMA184.44184.06183.57
200 day SMA199.07199.05198.92
Back to top | Use Dark Theme