login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong Daily Stock price targets for AdvPetroch 506947 are 141.85 and 141.85

Daily Target 1	141.85
Daily Target 2	141.85
Daily Target 3	141.85
Daily Target 4	141.85
Daily Target 5	141.85

Daily price and volume Adv Petroch

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.85 (5%)	141.85	141.85 - 141.85	0.1842 times
Mon 13 April 2026	135.10 (4.97%)	135.10	135.10 - 135.10	0.0118 times
Fri 10 April 2026	128.70 (3.29%)	128.70	128.70 - 128.70	0.0047 times
Wed 01 April 2026	124.60 (4.97%)	124.60	124.60 - 124.60	0.0024 times
Fri 27 March 2026	118.70 (-4.96%)	118.70	118.70 - 118.70	0.0024 times
Wed 25 March 2026	124.90 (0.16%)	124.90	124.90 - 124.90	1.2987 times
Tue 24 March 2026	124.70 (-4.99%)	124.70	124.70 - 124.70	0.0024 times
Mon 23 March 2026	131.25 (0%)	137.00	131.25 - 137.00	0.0803 times
Wed 18 March 2026	131.25 (-4.99%)	131.25	131.25 - 131.25	0.0024 times
Tue 17 March 2026	138.15 (-4.99%)	145.40	138.15 - 145.50	8.4109 times
Fri 13 March 2026	145.40 (-0.82%)	146.60	139.30 - 146.60	0.026 times

Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 138.48 and 145.23

Weekly Target 1	132.85
Weekly Target 2	137.35
Weekly Target 3	139.6
Weekly Target 4	144.1
Weekly Target 5	146.35

Weekly price and volumes for Adv Petroch

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.85 (10.22%)	135.10	135.10 - 141.85	0.1024 times
Fri 10 April 2026	128.70 (8.42%)	124.60	124.60 - 128.70	0.0037 times
Fri 27 March 2026	118.70 (-9.56%)	137.00	118.70 - 137.00	0.7229 times
Wed 18 March 2026	131.25 (-9.73%)	145.40	131.25 - 145.50	4.3955 times
Fri 13 March 2026	145.40 (14.04%)	133.85	127.20 - 146.60	0.0481 times
Thu 05 March 2026	127.50 (12.83%)	118.65	118.45 - 127.50	0.0555 times
Fri 27 February 2026	113.00 (-4.84%)	115.15	97.60 - 124.65	2.7671 times
Fri 20 February 2026	118.75 (-17.36%)	150.85	117.45 - 150.90	0.9783 times
Fri 13 February 2026	143.70 (10.28%)	130.35	130.20 - 143.70	0.8327 times
Thu 05 February 2026	130.30 (-20.89%)	156.50	130.30 - 164.30	0.0938 times
Wed 28 January 2026	164.70 (-9.73%)	173.35	164.70 - 173.35	0.2973 times

weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 133.23 and 150.48

Monthly Target 1	118.85
Monthly Target 2	130.35
Monthly Target 3	136.1
Monthly Target 4	147.6
Monthly Target 5	153.35

Monthly price and volumes Adv Petroch

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.85 (19.5%)	124.60	124.60 - 141.85	0.072 times
Fri 27 March 2026	118.70 (5.04%)	118.65	118.45 - 146.60	3.5458 times
Fri 27 February 2026	113.00 (-31.39%)	156.50	97.60 - 164.30	3.1722 times
Wed 28 January 2026	164.70 (-13.32%)	180.50	164.70 - 200.00	0.3434 times
Tue 30 December 2025	190.00 (-4.86%)	209.60	190.00 - 209.60	0.026 times
Tue 18 November 2025	199.70 (15.73%)	173.40	172.55 - 199.70	0.0477 times
Thu 23 October 2025	172.55 (0%)	172.55	172.55 - 172.55	0.0034 times
Thu 25 September 2025	172.55 (-7.43%)	177.10	172.00 - 184.80	0.6467 times
Fri 29 August 2025	186.40 (-1.89%)	180.50	168.70 - 186.40	1.0169 times
Thu 31 July 2025	190.00 (2.7%)	185.00	176.40 - 211.55	1.1258 times
Mon 30 June 2025	185.00 (-12.67%)	201.40	182.00 - 219.95	1.3746 times

monthly chart AdvPetroch

Indicator Analysis of AdvPetroch

Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period	DMA value
5 day DMA	129.79
12 day DMA	132.6
20 day DMA	127.93
35 day DMA	129.18
50 day DMA	146.37
100 day DMA	166.3
150 day DMA	181.77
200 day DMA	198.2

EMA (exponential moving average) of Adv Petroch 506947

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.5	129.32	126.43
12 day EMA	131.05	129.09	128
20 day EMA	131.63	130.55	130.07
35 day EMA	139.88	139.76	140.03
50 day EMA	147.83	148.07	148.6

SMA (simple moving average) of Adv Petroch 506947

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.79	126.4	124.32
12 day SMA	132.6	132.42	132.31
20 day SMA	127.93	126.21	125.1
35 day SMA	129.18	129.42	130.03
50 day SMA	146.37	147.53	148.63
100 day SMA	166.3	167	167.87
150 day SMA	181.77	182.58	183.52
200 day SMA	198.2	198.93	199.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme