Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 181.45 and 181.45
| Daily Target 1 | 181.45 |
| Daily Target 2 | 181.45 |
| Daily Target 3 | 181.45 |
| Daily Target 4 | 181.45 |
| Daily Target 5 | 181.45 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.45 (-5%) | 181.45 | 181.45 - 181.45 | 1.2759 times | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0115 times | Wed 15 July 2026 | 200.00 (-4.76%) | 200.00 | 200.00 - 200.00 | 0.0115 times | Tue 14 July 2026 | 210.00 (-4.72%) | 220.00 | 210.00 - 220.00 | 0.0345 times | Mon 13 July 2026 | 220.40 (-5%) | 220.40 | 220.40 - 220.40 | 0.0115 times | Thu 02 July 2026 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 2.2414 times | Mon 29 June 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 5.1724 times | Thu 25 June 2026 | 232.15 (-4.99%) | 232.15 | 232.15 - 232.15 | 0.1034 times | Tue 23 June 2026 | 244.35 (-5%) | 244.35 | 244.35 - 244.35 | 0.5287 times | Mon 22 June 2026 | 257.20 (-4.99%) | 257.20 | 257.20 - 257.20 | 0.6092 times | Wed 10 June 2026 | 270.70 (-1.99%) | 270.70 | 270.70 - 270.70 | 0.0575 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 176.68 and 186.23
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 178.27 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.45 (-9.28%) | 191.00 | 181.45 - 191.00 | 0.316 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0141 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 1.82 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.3047 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0198 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.1298 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.254 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 2.8386 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 3.3832 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.9199 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.917 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 156.18 and 206.73
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 198.3 |
| Monthly Target 4 | 215.15 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.45 (-21.79%) | 232.00 | 181.45 - 232.00 | 0.25 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.4896 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.8389 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5929 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.3918 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0345 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3285 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0248 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0457 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0032 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6186 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 228.95 |
| 20 day DMA | 257.96 |
| 35 day DMA | 243.67 |
| 50 day DMA | 211 |
| 100 day DMA | 184.8 |
| 150 day DMA | 186.64 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 208.67 | 217.5 |
| 12 day EMA | 222.92 | 230.46 | 237.63 |
| 20 day EMA | 232.49 | 237.86 | 242.79 |
| 35 day EMA | 221.03 | 223.36 | 225.27 |
| 50 day EMA | 202.65 | 203.52 | 204.03 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 210.68 | 218.88 |
| 12 day SMA | 228.95 | 237.32 | 245.36 |
| 20 day SMA | 257.96 | 264.32 | 269.47 |
| 35 day SMA | 243.67 | 242.74 | 241.33 |
| 50 day SMA | 211 | 210.05 | 208.78 |
| 100 day SMA | 184.8 | 184.77 | 184.55 |
| 150 day SMA | 186.64 | 186.62 | 186.63 |
| 200 day SMA | 196.74 | 196.84 | 196.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.