Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 923.9 and 923.9
| Daily Target 1 | 923.9 |
| Daily Target 2 | 923.9 |
| Daily Target 3 | 923.9 |
| Daily Target 4 | 923.9 |
| Daily Target 5 | 923.9 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 923.90 (-2%) | 923.90 | 923.90 - 923.90 | 0.0176 times | Thu 22 October 2026 | 942.75 (-2%) | 942.75 | 942.75 - 942.75 | 0.0967 times | Wed 21 October 2026 | 961.95 (-2%) | 961.95 | 961.95 - 961.95 | 0.0176 times | Mon 19 October 2026 | 981.55 (-2%) | 981.55 | 981.55 - 981.55 | 0.167 times | Fri 16 October 2026 | 1001.55 (-2%) | 1001.55 | 1001.55 - 1001.55 | 0.8084 times | Thu 15 October 2026 | 1021.95 (-2%) | 1021.95 | 1021.95 - 1021.95 | 0.2724 times | Wed 14 October 2026 | 1042.80 (-2%) | 1042.80 | 1042.80 - 1042.80 | 0.3076 times | Tue 13 October 2026 | 1064.05 (-2%) | 1064.05 | 1064.05 - 1064.05 | 0.3339 times | Mon 12 October 2026 | 1085.75 (13.35%) | 1085.75 | 1085.75 - 1085.75 | 2.0123 times | Tue 06 October 2026 | 957.90 (5%) | 957.90 | 957.90 - 957.90 | 5.9666 times | Mon 05 October 2026 | 912.30 (4.99%) | 912.20 | 912.20 - 912.30 | 5.0176 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 895.08 and 952.73
| Weekly Target 1 | 885.47 |
| Weekly Target 2 | 904.68 |
| Weekly Target 3 | 943.11666666667 |
| Weekly Target 4 | 962.33 |
| Weekly Target 5 | 1000.77 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 923.90 (-7.75%) | 981.55 | 923.90 - 981.55 | 0.0156 times | Fri 16 October 2026 | 1001.55 (4.56%) | 1085.75 | 1001.55 - 1085.75 | 0.1952 times | Tue 06 October 2026 | 957.90 (10.24%) | 912.20 | 912.20 - 957.90 | 0.5742 times | Thu 01 October 2026 | 868.90 (21.53%) | 747.75 | 714.95 - 868.90 | 1.4419 times | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 2.6573 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.2361 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.0119 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.4033 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1566 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3078 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0234 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 889.45 and 1120.2
| Monthly Target 1 | 724.13 |
| Monthly Target 2 | 824.02 |
| Monthly Target 3 | 954.88333333333 |
| Monthly Target 4 | 1054.77 |
| Monthly Target 5 | 1185.63 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 923.90 (17.22%) | 864.95 | 855.00 - 1085.75 | 0.8563 times | Tue 29 September 2026 | 788.15 (155.64%) | 323.20 | 323.00 - 788.15 | 5.0519 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.4831 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1151 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.1768 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.6639 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2141 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.2246 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.0956 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1186 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.009 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 962.34 |
| 12 day DMA | 980.45 |
| 20 day DMA | 856.28 |
| 35 day DMA | 659.79 |
| 50 day DMA | 520.84 |
| 100 day DMA | 367.32 |
| 150 day DMA | 296.76 |
| 200 day DMA | 270.25 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.61 | 971.46 | 985.81 |
| 12 day EMA | 928.11 | 928.88 | 926.36 |
| 20 day EMA | 848.98 | 841.1 | 830.4 |
| 35 day EMA | 701.58 | 688.49 | 673.52 |
| 50 day EMA | 536.36 | 520.55 | 503.32 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.34 | 981.95 | 1001.96 |
| 12 day SMA | 980.45 | 969.13 | 953.13 |
| 20 day SMA | 856.28 | 837.2 | 815.89 |
| 35 day SMA | 659.79 | 641 | 621.31 |
| 50 day SMA | 520.84 | 505.64 | 490.25 |
| 100 day SMA | 367.32 | 359.46 | 351.48 |
| 150 day SMA | 296.76 | 291.78 | 286.68 |
| 200 day SMA | 270.25 | 266.51 | 262.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.