RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 9.33 and 9.33

Daily Target 19.33
Daily Target 29.33
Daily Target 39.33
Daily Target 49.33
Daily Target 59.33

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 08 December 2025 9.33 (-4.99%) 9.33 9.33 - 9.33 0.2326 times
Thu 04 December 2025 9.82 (4.91%) 9.36 9.36 - 9.82 0.2326 times
Tue 02 December 2025 9.36 (0%) 9.36 9.36 - 9.36 1.6279 times
Mon 01 December 2025 9.36 (-4.97%) 9.36 9.36 - 9.36 1.2791 times
Thu 27 November 2025 9.85 (0%) 9.85 9.85 - 9.85 2.907 times
Wed 26 November 2025 9.85 (-4.92%) 9.85 9.85 - 9.85 1.1628 times
Tue 25 November 2025 10.36 (-1.99%) 10.36 10.36 - 10.36 0.1163 times
Fri 21 November 2025 10.57 (0%) 10.57 10.57 - 10.57 1.1628 times
Tue 18 November 2025 10.57 (0%) 10.57 10.57 - 10.57 1.1628 times
Mon 17 November 2025 10.57 (0%) 10.57 10.57 - 10.57 0.1163 times
Wed 12 November 2025 10.57 (-1.95%) 10.57 10.57 - 10.57 0.1163 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 9.33 and 9.33

Weekly Target 19.33
Weekly Target 29.33
Weekly Target 39.33
Weekly Target 49.33
Weekly Target 59.33

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 08 December 2025 9.33 (-4.99%) 9.33 9.33 - 9.33 0.0336 times
Thu 04 December 2025 9.82 (-0.3%) 9.36 9.36 - 9.82 0.4538 times
Thu 27 November 2025 9.85 (-6.81%) 10.36 9.85 - 10.36 0.605 times
Fri 21 November 2025 10.57 (0%) 10.57 10.57 - 10.57 0.3529 times
Wed 12 November 2025 10.57 (-3.91%) 10.78 10.57 - 10.78 0.0336 times
Fri 07 November 2025 11.00 (2.52%) 10.73 10.73 - 11.14 2.2689 times
Fri 31 October 2025 10.73 (3.97%) 10.32 10.32 - 10.73 3.4286 times
Thu 23 October 2025 10.32 (-0.1%) 10.33 10.32 - 10.53 0.4538 times
Fri 17 October 2025 10.33 (0%) 10.33 10.13 - 10.33 0.6387 times
Fri 10 October 2025 10.33 (10.01%) 9.39 8.94 - 10.33 1.7311 times
Fri 03 October 2025 9.39 (-0.32%) 8.95 8.95 - 9.39 0.2521 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 9.09 and 9.58

Monthly Target 19
Monthly Target 29.17
Monthly Target 39.4933333333333
Monthly Target 49.66
Monthly Target 59.98

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 08 December 2025 9.33 (-5.28%) 9.36 9.33 - 9.82 0.06 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.4012 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.7983 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.848 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.7901 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2958 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 4.7363 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0021 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.0021 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0662 times
Mon 17 February 2025 4.33 (4.84%) 4.13 4.13 - 4.33 1.0631 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 9.54
12 day DMA 10.08
20 day DMA 10.32
35 day DMA 10.04
50 day DMA 9.49
100 day DMA 8.86
150 day DMA 6.95
200 day DMA 5.48

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.759.71
12 day EMA9.9110.0210.06
20 day EMA10.0110.0810.11
35 day EMA9.849.879.87
50 day EMA9.529.539.52

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.659.76
12 day SMA10.0810.2210.33
20 day SMA10.3210.3710.39
35 day SMA10.0410.0210
50 day SMA9.499.519.52
100 day SMA8.868.818.75
150 day SMA6.956.96.85
200 day SMA5.485.445.4
Back to top | Use Dark Theme