Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 63.09 and 69.86
| Daily Target 1 | 61.52 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 75.06 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.77 (-1.21%) | 71.94 | 65.17 - 71.94 | 0.7371 times | Mon 05 October 2026 | 68.60 (1.48%) | 66.25 | 65.00 - 70.90 | 0.6001 times | Thu 01 October 2026 | 67.60 (-0.89%) | 68.39 | 64.98 - 68.39 | 1.4332 times | Tue 29 September 2026 | 68.21 (-2.56%) | 73.40 | 66.50 - 73.40 | 0.6089 times | Mon 28 September 2026 | 70.00 (4.56%) | 67.45 | 67.45 - 70.25 | 0.041 times | Fri 25 September 2026 | 66.95 (-1.44%) | 71.30 | 65.06 - 71.30 | 1.4855 times | Thu 24 September 2026 | 67.93 (4.51%) | 68.20 | 62.32 - 68.20 | 0.2032 times | Wed 23 September 2026 | 65.00 (4.84%) | 65.10 | 63.00 - 65.10 | 2.1938 times | Tue 22 September 2026 | 62.00 (-4.6%) | 67.90 | 61.75 - 67.90 | 0.7231 times | Mon 21 September 2026 | 64.99 (-2.99%) | 66.00 | 63.65 - 66.46 | 1.974 times | Fri 18 September 2026 | 66.99 (0.16%) | 65.00 | 64.12 - 70.00 | 2.8507 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 66.39 and 73.33
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.77 (0.25%) | 66.25 | 65.00 - 71.94 | 0.0876 times | Thu 01 October 2026 | 67.60 (0.97%) | 67.45 | 64.98 - 73.40 | 0.1364 times | Fri 25 September 2026 | 66.95 (-0.06%) | 66.00 | 61.75 - 71.30 | 0.4309 times | Fri 18 September 2026 | 66.99 (-0.65%) | 66.08 | 60.86 - 70.00 | 3.1665 times | Fri 11 September 2026 | 67.43 (-2.68%) | 67.55 | 65.08 - 72.40 | 0.5435 times | Fri 04 September 2026 | 69.29 (1.9%) | 64.66 | 64.00 - 72.41 | 0.3179 times | Fri 28 August 2026 | 68.00 (-3.01%) | 70.15 | 65.90 - 74.50 | 0.4324 times | Fri 21 August 2026 | 70.11 (4.08%) | 64.05 | 63.01 - 72.00 | 0.8497 times | Fri 14 August 2026 | 67.36 (3.5%) | 68.30 | 67.36 - 75.32 | 1.5643 times | Fri 07 August 2026 | 65.08 (3.07%) | 59.99 | 55.50 - 65.08 | 2.4709 times | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 12.3749 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 62.9 and 69.86
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.77 (-0.65%) | 68.39 | 64.98 - 71.94 | 0.0654 times | Tue 29 September 2026 | 68.21 (1.31%) | 70.69 | 60.86 - 73.40 | 1.5846 times | Mon 31 August 2026 | 67.33 (6.64%) | 59.99 | 55.50 - 75.32 | 1.9574 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 5.0907 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.3089 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.1073 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.3102 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.4344 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1041 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.037 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.2945 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.34 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.01 |
| 100 day DMA | 86.96 |
| 150 day DMA | 107.06 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.99 | 67.69 |
| 12 day EMA | 67.57 | 67.53 | 67.33 |
| 20 day EMA | 67.68 | 67.67 | 67.57 |
| 35 day EMA | 68.14 | 68.16 | 68.13 |
| 50 day EMA | 68.91 | 68.96 | 68.97 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.27 | 68.14 |
| 12 day SMA | 66.91 | 66.75 | 66.37 |
| 20 day SMA | 67.34 | 67.5 | 67.62 |
| 35 day SMA | 68.22 | 68.31 | 68.39 |
| 50 day SMA | 68.01 | 68.24 | 68.4 |
| 100 day SMA | 86.96 | 87.71 | 88.39 |
| 150 day SMA | 107.06 | 107.36 | 107.65 |
| 200 day SMA | 105.54 | 105.68 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.