Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 114.22 and 120.94
| Daily Target 1 | 108.63 |
| Daily Target 2 | 113.09 |
| Daily Target 3 | 115.34666666667 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 122.07 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.56 (4.96%) | 110.88 | 110.88 - 117.60 | 1.9556 times | Thu 12 February 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0211 times | Wed 11 February 2026 | 112.00 (0%) | 117.50 | 112.00 - 117.50 | 0.037 times | Tue 10 February 2026 | 112.00 (3.7%) | 108.00 | 108.00 - 112.00 | 0.0317 times | Mon 09 February 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.2643 times | Fri 06 February 2026 | 103.00 (0.41%) | 101.00 | 101.00 - 107.70 | 2.3837 times | Thu 05 February 2026 | 102.58 (4.99%) | 102.58 | 93.00 - 102.58 | 4.7992 times | Tue 03 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.2801 times | Mon 02 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0053 times | Sun 01 February 2026 | 97.70 (3.28%) | 94.50 | 90.00 - 97.70 | 0.222 times | Fri 30 January 2026 | 94.60 (-1.46%) | 91.50 | 91.50 - 100.50 | 2.0243 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 112.78 and 122.38
| Weekly Target 1 | 104.79 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 114.38666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.4729 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 1.5745 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.4296 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0595 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 1.449 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0022 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0271 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 1.5117 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 1.6178 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 2.8558 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 9.4568 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 103.78 and 131.38
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 108.38666666667 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.56 (24.27%) | 94.50 | 90.00 - 117.60 | 0.1855 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1761 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.4011 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6284 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1775 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4216 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6834 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9636 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3914 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.9714 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0793 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 104.24 |
| 20 day DMA | 103.07 |
| 35 day DMA | 102.53 |
| 50 day DMA | 101.68 |
| 100 day DMA | 92 |
| 150 day DMA | 84.3 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 109.33 | 107.99 |
| 12 day EMA | 107.24 | 105.37 | 104.16 |
| 20 day EMA | 104.94 | 103.61 | 102.73 |
| 35 day EMA | 103.04 | 102.18 | 101.6 |
| 50 day EMA | 102.29 | 101.67 | 101.25 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 109.4 | 107.52 |
| 12 day SMA | 104.24 | 102.61 | 101.68 |
| 20 day SMA | 103.07 | 102.08 | 101.62 |
| 35 day SMA | 102.53 | 102.17 | 101.89 |
| 50 day SMA | 101.68 | 101.27 | 100.96 |
| 100 day SMA | 92 | 91.54 | 91.17 |
| 150 day SMA | 84.3 | 83.96 | 83.67 |
| 200 day SMA | 77.26 | 76.95 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.