Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 130.98 and 132.83
| Daily Target 1 | 129.43 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 133.13 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (-0.53%) | 130.05 | 130.05 - 131.90 | 1.7935 times | Thu 29 January 2026 | 132.60 (-3.03%) | 136.35 | 132.60 - 136.35 | 0.0692 times | Wed 28 January 2026 | 136.75 (2.01%) | 138.00 | 133.35 - 138.00 | 0.4941 times | Tue 27 January 2026 | 134.05 (-2.26%) | 137.80 | 134.05 - 137.80 | 0.1482 times | Fri 23 January 2026 | 137.15 (1.11%) | 139.95 | 131.35 - 139.95 | 2.7619 times | Thu 22 January 2026 | 135.65 (5.77%) | 128.50 | 128.50 - 136.00 | 2.1542 times | Wed 21 January 2026 | 128.25 (-4.79%) | 134.70 | 128.25 - 134.70 | 0.7263 times | Tue 20 January 2026 | 134.70 (5.23%) | 135.00 | 128.00 - 135.00 | 0.6374 times | Mon 19 January 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.0791 times | Fri 16 January 2026 | 128.00 (-0.04%) | 128.70 | 128.00 - 130.00 | 1.1364 times | Wed 14 January 2026 | 128.05 (-4.05%) | 133.45 | 128.05 - 133.45 | 2.2974 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 127 and 134.95
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.3131 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.7948 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.1999 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.6034 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.8022 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.7373 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1901 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9542 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4249 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 0.9801 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6052 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 126.5 and 147.4
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.661 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.7719 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4667 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9079 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.263 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7743 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3484 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5419 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4512 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8136 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.5109 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 132.38 |
| 20 day DMA | 131.3 |
| 35 day DMA | 132.13 |
| 50 day DMA | 132.87 |
| 100 day DMA | 136.23 |
| 150 day DMA | 140.99 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.04 | 134.76 |
| 12 day EMA | 132.78 | 132.94 | 133 |
| 20 day EMA | 132.49 | 132.55 | 132.54 |
| 35 day EMA | 132.64 | 132.68 | 132.68 |
| 50 day EMA | 133.33 | 133.39 | 133.42 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 135.24 | 134.37 |
| 12 day SMA | 132.38 | 132.41 | 131.71 |
| 20 day SMA | 131.3 | 131.2 | 131.34 |
| 35 day SMA | 132.13 | 132.07 | 132.09 |
| 50 day SMA | 132.87 | 132.96 | 133.03 |
| 100 day SMA | 136.23 | 136.28 | 136.35 |
| 150 day SMA | 140.99 | 141.18 | 141.35 |
| 200 day SMA | 143.33 | 143.38 | 143.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.