Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 120.5 and 126.5
| Daily Target 1 | 115.67 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (-1.01%) | 120.00 | 118.00 - 124.00 | 0.2248 times | Thu 21 May 2026 | 124.25 (1.93%) | 124.35 | 124.25 - 124.35 | 0.3494 times | Wed 20 May 2026 | 121.90 (2.44%) | 122.00 | 119.05 - 122.00 | 0.1761 times | Tue 19 May 2026 | 119.00 (-3.25%) | 120.00 | 117.00 - 128.00 | 0.9317 times | Mon 18 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.2248 times | Fri 15 May 2026 | 120.05 (-0.62%) | 121.40 | 113.65 - 121.40 | 0.6609 times | Thu 14 May 2026 | 120.80 (4.05%) | 116.10 | 112.00 - 120.95 | 0.6744 times | Wed 13 May 2026 | 116.10 (-8.91%) | 127.45 | 112.10 - 127.45 | 3.253 times | Tue 12 May 2026 | 127.45 (6.21%) | 120.00 | 116.40 - 131.10 | 3.3722 times | Mon 11 May 2026 | 120.00 (1.57%) | 119.00 | 118.15 - 120.00 | 0.1327 times | Fri 08 May 2026 | 118.15 (-0.13%) | 118.05 | 118.05 - 120.00 | 0.4307 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 115.55 and 135.45
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.3219 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.3664 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 0.9704 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 1.88 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.616 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.6032 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.4111 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4184 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.6408 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.7716 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.1658 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 103.1 and 128
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (-3.68%) | 132.95 | 108.10 - 133.00 | 0.7007 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9622 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7191 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6665 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.812 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9483 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5733 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1153 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5515 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9512 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.6564 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 121 |
| 20 day DMA | 122.46 |
| 35 day DMA | 121.15 |
| 50 day DMA | 121.03 |
| 100 day DMA | 126.11 |
| 150 day DMA | 129.31 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.06 | 120.97 |
| 12 day EMA | 121.85 | 121.64 | 121.16 |
| 20 day EMA | 121.76 | 121.63 | 121.35 |
| 35 day EMA | 121.67 | 121.59 | 121.43 |
| 50 day EMA | 121.47 | 121.41 | 121.29 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 121.64 | 120.95 |
| 12 day SMA | 121 | 120.84 | 120.49 |
| 20 day SMA | 122.46 | 122.59 | 122.66 |
| 35 day SMA | 121.15 | 121 | 120.77 |
| 50 day SMA | 121.03 | 121.03 | 121.11 |
| 100 day SMA | 126.11 | 126.27 | 126.39 |
| 150 day SMA | 129.31 | 129.42 | 129.52 |
| 200 day SMA | 132.76 | 132.89 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.