Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 118.25 and 124.75
| Daily Target 1 | 112.83 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 125.83 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (10.35%) | 115.00 | 115.00 - 121.50 | 0.0519 times | Thu 03 September 2026 | 110.10 (2.9%) | 114.75 | 110.00 - 115.00 | 0.8138 times | Wed 02 September 2026 | 107.00 (-5.39%) | 113.00 | 100.20 - 115.25 | 2.9923 times | Tue 01 September 2026 | 113.10 (-3.83%) | 115.50 | 100.25 - 121.00 | 1.9357 times | Mon 31 August 2026 | 117.60 (0.51%) | 119.35 | 117.60 - 119.35 | 0.0234 times | Fri 28 August 2026 | 117.00 (-0.17%) | 117.75 | 117.00 - 117.75 | 0.1892 times | Thu 27 August 2026 | 117.20 (-4.64%) | 122.90 | 116.05 - 122.90 | 0.0954 times | Wed 26 August 2026 | 122.90 (4.64%) | 124.00 | 122.90 - 124.00 | 0.144 times | Tue 25 August 2026 | 117.45 (-3.73%) | 124.45 | 115.00 - 125.65 | 0.8473 times | Mon 24 August 2026 | 122.00 (4.27%) | 115.50 | 115.50 - 126.00 | 2.9069 times | Fri 21 August 2026 | 117.00 (-0.85%) | 123.90 | 115.00 - 123.90 | 0.3617 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 110.85 and 132.15
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 2.3824 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.7131 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.4842 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.1089 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.5581 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.3367 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 0.8222 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.2805 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 0.8003 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.5136 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.0923 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 110.85 and 132.15
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.50 (3.32%) | 115.50 | 100.20 - 121.50 | 0.4933 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 1.0133 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5234 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0136 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9136 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1383 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0337 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7884 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9605 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1218 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6782 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.56 |
| 35 day DMA | 118.92 |
| 50 day DMA | 119.91 |
| 100 day DMA | 120.94 |
| 150 day DMA | 123.05 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 112.23 | 113.3 |
| 12 day EMA | 116.2 | 115.24 | 116.17 |
| 20 day EMA | 117.26 | 116.81 | 117.52 |
| 35 day EMA | 118.51 | 118.33 | 118.81 |
| 50 day EMA | 119.65 | 119.57 | 119.96 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 112.96 | 114.38 |
| 12 day SMA | 116.74 | 116.61 | 117.16 |
| 20 day SMA | 117.56 | 117.71 | 118.46 |
| 35 day SMA | 118.92 | 118.88 | 119.19 |
| 50 day SMA | 119.91 | 120 | 120.26 |
| 100 day SMA | 120.94 | 120.91 | 121.01 |
| 150 day SMA | 123.05 | 123.09 | 123.21 |
| 200 day SMA | 125.64 | 125.73 | 125.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.