Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 114.98 and 115.03
| Daily Target 1 | 114.97 |
| Daily Target 2 | 114.98 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 115.07 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (-0.04%) | 115.05 | 115.00 - 115.05 | 0.186 times | Thu 22 October 2026 | 115.05 (4.59%) | 109.45 | 109.45 - 115.20 | 0.7442 times | Wed 21 October 2026 | 110.00 (-6.7%) | 117.90 | 110.00 - 117.90 | 0.8605 times | Mon 19 October 2026 | 117.90 (-0.08%) | 118.55 | 117.90 - 118.55 | 0.4729 times | Thu 15 October 2026 | 118.00 (2.43%) | 115.75 | 115.20 - 118.00 | 0.6667 times | Wed 14 October 2026 | 115.20 (1.81%) | 125.00 | 114.20 - 125.00 | 3.155 times | Tue 13 October 2026 | 113.15 (-3.17%) | 111.00 | 111.00 - 113.15 | 0.8062 times | Mon 12 October 2026 | 116.85 (5.37%) | 119.95 | 115.10 - 121.05 | 2.3101 times | Tue 06 October 2026 | 110.90 (0.05%) | 110.90 | 110.90 - 110.90 | 0.1938 times | Mon 05 October 2026 | 110.85 (-1.03%) | 113.10 | 110.85 - 113.10 | 0.6047 times | Thu 01 October 2026 | 112.00 (3.51%) | 112.00 | 112.00 - 115.95 | 2.4341 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 107.68 and 116.78
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (-2.54%) | 118.55 | 109.45 - 118.55 | 0.2036 times | Thu 15 October 2026 | 118.00 (6.4%) | 119.95 | 111.00 - 125.00 | 0.6241 times | Tue 06 October 2026 | 110.90 (-0.98%) | 113.10 | 110.85 - 113.10 | 0.0718 times | Thu 01 October 2026 | 112.00 (-1.1%) | 110.00 | 108.20 - 115.95 | 0.9805 times | Fri 25 September 2026 | 113.25 (-4.79%) | 124.95 | 110.00 - 124.95 | 2.1667 times | Fri 18 September 2026 | 118.95 (8.14%) | 112.00 | 111.10 - 119.00 | 0.242 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 1.0544 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 2.4226 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.742 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.4923 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.1276 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 112.23 and 127.78
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.00 (6.28%) | 112.00 | 109.45 - 125.00 | 0.2294 times | Tue 29 September 2026 | 108.20 (-7.99%) | 115.50 | 100.20 - 125.00 | 1.361 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 1.0163 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5249 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 1.0166 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.9163 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1417 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 2.0397 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7908 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9634 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.1251 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 113.59 |
| 20 day DMA | 114.72 |
| 35 day DMA | 115.16 |
| 50 day DMA | 116.6 |
| 100 day DMA | 119.22 |
| 150 day DMA | 119.9 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.42 | 114.1 |
| 12 day EMA | 114.5 | 114.41 | 114.29 |
| 20 day EMA | 114.75 | 114.72 | 114.68 |
| 35 day EMA | 115.73 | 115.77 | 115.81 |
| 50 day EMA | 116.84 | 116.91 | 116.99 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 115.23 | 114.85 |
| 12 day SMA | 113.59 | 113.5 | 113.35 |
| 20 day SMA | 114.72 | 114.79 | 114.75 |
| 35 day SMA | 115.16 | 115.23 | 115.43 |
| 50 day SMA | 116.6 | 116.75 | 116.81 |
| 100 day SMA | 119.22 | 119.27 | 119.32 |
| 150 day SMA | 119.9 | 119.95 | 120 |
| 200 day SMA | 123.02 | 123.09 | 123.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.