Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 134.8 and 139.4
| Daily Target 1 | 133.77 |
| Daily Target 2 | 135.83 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 142.97 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.90 (0%) | 140.90 | 136.30 - 140.90 | 0.6517 times | Mon 05 October 2026 | 137.90 (-0.68%) | 141.95 | 137.50 - 145.50 | 0.3714 times | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 1.0288 times | Tue 29 September 2026 | 141.50 (-1.43%) | 140.10 | 140.00 - 143.00 | 1.0967 times | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.4747 times | Fri 25 September 2026 | 145.05 (0.31%) | 146.00 | 143.50 - 149.75 | 1.0058 times | Thu 24 September 2026 | 144.60 (-3.86%) | 149.95 | 144.10 - 149.95 | 1.755 times | Wed 23 September 2026 | 150.40 (-2.94%) | 157.90 | 149.05 - 157.90 | 1.352 times | Tue 22 September 2026 | 154.95 (-2.7%) | 159.45 | 154.40 - 162.00 | 0.4949 times | Mon 21 September 2026 | 159.25 (-3.13%) | 163.50 | 158.35 - 171.75 | 1.769 times | Fri 18 September 2026 | 164.40 (-2.2%) | 168.90 | 161.15 - 168.90 | 1.0339 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 132.5 and 141.7
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.0893 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.227 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 0.5566 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.0217 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.3886 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.5886 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.09 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.1577 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 2.9447 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 1.9359 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2031 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 131.35 and 142.85
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 137.90 (-2.54%) | 147.80 | 136.30 - 147.80 | 0.0718 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 1.0037 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.9319 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3815 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.559 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2894 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3693 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.021 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8708 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5017 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0828 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 148.87 |
| 20 day DMA | 151.41 |
| 35 day DMA | 157.01 |
| 50 day DMA | 153.86 |
| 100 day DMA | 145 |
| 150 day DMA | 140.57 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.57 | 143.41 |
| 12 day EMA | 145.88 | 147.33 | 149.04 |
| 20 day EMA | 149.25 | 150.44 | 151.76 |
| 35 day EMA | 150.05 | 150.77 | 151.53 |
| 50 day EMA | 150.4 | 150.91 | 151.44 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 141.37 | 142.71 |
| 12 day SMA | 148.87 | 151.12 | 152.71 |
| 20 day SMA | 151.41 | 152.6 | 153.71 |
| 35 day SMA | 157.01 | 158.25 | 159.44 |
| 50 day SMA | 153.86 | 153.66 | 153.47 |
| 100 day SMA | 145 | 144.98 | 144.91 |
| 150 day SMA | 140.57 | 140.54 | 140.51 |
| 200 day SMA | 139 | 139.1 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.