KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.09 and 6.38

Daily Target 16.03
Daily Target 26.14
Daily Target 36.32
Daily Target 46.43
Daily Target 56.61

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Tue 26 May 2026 6.25 (-3.85%) 6.50 6.21 - 6.50 3.2119 times
Mon 25 May 2026 6.50 (1.25%) 6.42 6.20 - 6.53 1.5011 times
Fri 22 May 2026 6.42 (-1.08%) 6.40 6.20 - 6.74 0.7128 times
Thu 21 May 2026 6.49 (1.72%) 6.50 6.12 - 6.58 0.4512 times
Wed 20 May 2026 6.38 (-1.85%) 6.59 6.25 - 6.59 0.282 times
Tue 19 May 2026 6.50 (1.56%) 6.60 6.20 - 6.60 0.1157 times
Mon 18 May 2026 6.40 (-0.16%) 6.50 6.09 - 6.69 1.6338 times
Fri 15 May 2026 6.41 (-1.08%) 6.50 6.40 - 6.70 0.4938 times
Thu 14 May 2026 6.48 (-3.71%) 6.73 6.40 - 6.89 0.5907 times
Wed 13 May 2026 6.73 (1.2%) 6.65 6.36 - 6.95 1.0069 times
Tue 12 May 2026 6.65 (-1.92%) 6.89 6.63 - 6.98 1.2901 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 6.06 and 6.39

Weekly Target 16
Weekly Target 26.12
Weekly Target 36.3266666666667
Weekly Target 46.45
Weekly Target 56.66

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Tue 26 May 2026 6.25 (-2.65%) 6.42 6.20 - 6.53 0.5186 times
Fri 22 May 2026 6.42 (0.16%) 6.50 6.09 - 6.74 0.3516 times
Fri 15 May 2026 6.41 (-8.3%) 7.13 6.36 - 7.13 0.5277 times
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 1.1025 times
Thu 30 April 2026 6.75 (4.17%) 6.80 6.30 - 6.90 0.8206 times
Fri 24 April 2026 6.48 (-4.71%) 6.80 6.37 - 6.82 0.4497 times
Fri 17 April 2026 6.80 (-2.58%) 6.98 6.45 - 7.30 1.0197 times
Fri 10 April 2026 6.98 (26.91%) 5.50 5.48 - 7.52 2.0763 times
Thu 02 April 2026 5.50 (18.79%) 4.88 4.60 - 5.79 1.9314 times
Fri 27 March 2026 4.63 (-2.32%) 4.74 4.40 - 5.04 1.202 times
Fri 20 March 2026 4.74 (0.21%) 4.74 4.37 - 5.07 1.9372 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 5.62 and 6.72

Monthly Target 15.41
Monthly Target 25.83
Monthly Target 36.51
Monthly Target 46.93
Monthly Target 57.61

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Tue 26 May 2026 6.25 (-7.41%) 6.89 6.09 - 7.19 0.554 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.1018 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.6169 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.2986 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.0539 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.1926 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9466 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.6921 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.4184 times
Fri 29 August 2025 107.90 (0.52%) 102.00 90.05 - 110.80 0.1251 times
Thu 31 July 2025 107.34 (44.76%) 74.00 71.85 - 148.70 0.9479 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.5
20 day DMA 6.61
35 day DMA 6.66
50 day DMA 6.13
100 day DMA 5.77
150 day DMA 6.52
200 day DMA 23.07

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.476.46
12 day EMA6.496.536.53
20 day EMA6.496.526.52
35 day EMA6.276.276.26
50 day EMA6.056.046.02

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.466.44
12 day SMA6.56.566.58
20 day SMA6.616.636.63
35 day SMA6.666.646.62
50 day SMA6.136.16.07
100 day SMA5.775.775.77
150 day SMA6.526.546.55
200 day SMA23.0723.624.16
Back to top | Use Dark Theme