KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.13 and 6.73

Daily Target 16.01
Daily Target 26.24
Daily Target 36.6066666666667
Daily Target 46.84
Daily Target 57.21

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Mon 13 July 2026 6.48 (-3.14%) 6.75 6.37 - 6.97 0.7513 times
Fri 10 July 2026 6.69 (3.08%) 6.49 6.30 - 6.88 0.6782 times
Thu 09 July 2026 6.49 (1.41%) 6.76 6.43 - 6.80 1.4742 times
Wed 08 July 2026 6.40 (3.9%) 6.16 6.16 - 6.76 2.5088 times
Tue 07 July 2026 6.16 (-2.69%) 6.34 6.07 - 6.45 0.3132 times
Fri 03 July 2026 6.33 (2.93%) 6.15 6.15 - 6.59 1.238 times
Thu 02 July 2026 6.15 (-3.15%) 6.36 5.80 - 6.45 1.7744 times
Wed 01 July 2026 6.35 (1.76%) 6.36 6.21 - 6.54 0.2308 times
Tue 30 June 2026 6.24 (-5.17%) 6.55 6.22 - 6.55 0.7871 times
Mon 29 June 2026 6.58 (2.02%) 6.15 6.15 - 6.72 0.244 times
Thu 25 June 2026 6.45 (1.74%) 6.54 6.35 - 6.76 0.83 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 6.13 and 6.73

Weekly Target 16.01
Weekly Target 26.24
Weekly Target 36.6066666666667
Weekly Target 46.84
Weekly Target 57.21

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Mon 13 July 2026 6.48 (-3.14%) 6.75 6.37 - 6.97 0.1592 times
Fri 10 July 2026 6.69 (5.69%) 6.34 6.07 - 6.88 1.0544 times
Fri 03 July 2026 6.33 (-1.86%) 6.15 5.80 - 6.72 0.906 times
Thu 25 June 2026 6.45 (0.78%) 6.85 6.10 - 7.02 1.015 times
Fri 19 June 2026 6.40 (-2.59%) 6.99 6.25 - 6.99 0.8507 times
Fri 12 June 2026 6.57 (10.98%) 5.92 5.71 - 6.99 1.8473 times
Fri 05 June 2026 5.92 (-4.36%) 6.32 5.63 - 6.40 1.2231 times
Fri 29 May 2026 6.19 (-3.58%) 6.42 6.13 - 6.53 1.301 times
Fri 22 May 2026 6.42 (0.16%) 6.50 6.09 - 6.74 0.6571 times
Fri 15 May 2026 6.41 (-8.3%) 7.13 6.36 - 7.13 0.9862 times
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 2.0602 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 6.14 and 7.31

Monthly Target 15.25
Monthly Target 25.86
Monthly Target 36.4166666666667
Monthly Target 47.03
Monthly Target 57.59

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Mon 13 July 2026 6.48 (3.85%) 6.36 5.80 - 6.97 0.2181 times
Tue 30 June 2026 6.24 (0.81%) 6.32 5.63 - 7.02 0.5915 times
Fri 29 May 2026 6.19 (-8.3%) 6.89 6.09 - 7.19 0.5742 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.0664 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.5649 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.2568 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.02 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.1221 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9162 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.6698 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.4049 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.39
20 day DMA 6.46
35 day DMA 6.35
50 day DMA 6.44
100 day DMA 5.97
150 day DMA 6.05
200 day DMA 7.86

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.37
12 day EMA6.436.426.37
20 day EMA6.416.46.37
35 day EMA6.446.446.43
50 day EMA6.466.466.45

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.416.31
12 day SMA6.396.396.4
20 day SMA6.466.446.42
35 day SMA6.356.356.34
50 day SMA6.446.456.44
100 day SMA5.975.965.94
150 day SMA6.056.076.09
200 day SMA7.868.378.88
Back to top | Use Dark Theme