KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 10.89 and 10.89

Daily Target 110.89
Daily Target 210.89
Daily Target 310.89
Daily Target 410.89
Daily Target 510.89

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 11 September 2026 10.89 (4.91%) 10.89 10.89 - 10.89 0.2193 times
Thu 10 September 2026 10.38 (4.95%) 10.38 10.38 - 10.38 0.9345 times
Wed 09 September 2026 9.89 (4.99%) 9.89 9.89 - 9.89 0.2788 times
Tue 08 September 2026 9.42 (-4.94%) 10.10 9.42 - 10.10 0.9885 times
Mon 07 September 2026 9.91 (2.06%) 10.09 9.55 - 10.19 0.2949 times
Fri 04 September 2026 9.71 (-2.9%) 9.99 9.50 - 10.44 1.1733 times
Thu 03 September 2026 10.00 (-4.94%) 10.65 10.00 - 10.65 0.6311 times
Wed 02 September 2026 10.52 (6.59%) 9.89 9.50 - 10.65 0.7574 times
Tue 01 September 2026 9.87 (-5.55%) 11.49 9.42 - 11.49 2.5648 times
Mon 31 August 2026 10.45 (16.63%) 9.50 8.63 - 10.75 2.1574 times
Fri 28 August 2026 8.96 (12.85%) 7.94 7.50 - 9.09 1.4141 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 10.16 and 11.63

Weekly Target 18.93
Weekly Target 29.91
Weekly Target 310.4
Weekly Target 411.38
Weekly Target 511.87

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 11 September 2026 10.89 (12.15%) 10.09 9.42 - 10.89 1.1563 times
Fri 04 September 2026 9.71 (8.37%) 9.50 8.63 - 11.49 3.1012 times
Fri 28 August 2026 8.96 (27.45%) 7.20 7.10 - 9.30 2.3791 times
Fri 21 August 2026 7.03 (6.19%) 6.62 6.51 - 7.97 0.8675 times
Fri 14 August 2026 6.62 (16.14%) 5.59 5.59 - 8.19 1.05 times
Fri 07 August 2026 5.70 (2.33%) 5.70 5.40 - 6.39 0.3878 times
Fri 31 July 2026 5.57 (-0.36%) 5.17 5.17 - 6.20 0.2364 times
Fri 24 July 2026 5.59 (-9.84%) 6.20 5.41 - 6.20 0.2538 times
Fri 17 July 2026 6.20 (-7.32%) 6.75 5.84 - 6.97 0.3538 times
Fri 10 July 2026 6.69 (5.69%) 6.34 6.07 - 6.88 0.2141 times
Fri 03 July 2026 6.33 (-1.86%) 6.15 5.80 - 6.72 0.184 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 9.12 and 11.19

Monthly Target 18.53
Monthly Target 29.71
Monthly Target 310.6
Monthly Target 411.78
Monthly Target 512.67

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 11 September 2026 10.89 (4.21%) 11.49 9.42 - 11.49 1.355 times
Mon 31 August 2026 10.45 (87.61%) 5.70 5.40 - 10.75 2.2737 times
Fri 31 July 2026 5.57 (-10.74%) 6.36 5.17 - 6.97 0.486 times
Tue 30 June 2026 6.24 (0.81%) 6.32 5.63 - 7.02 0.4247 times
Fri 29 May 2026 6.19 (-8.3%) 6.89 6.09 - 7.19 0.4123 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 0.7657 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.1238 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 0.9025 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 0.7325 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 1.5238 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.6579 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.83
20 day DMA 8.85
35 day DMA 7.63
50 day DMA 7.19
100 day DMA 6.83
150 day DMA 6.33
200 day DMA 6.4

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA10.279.969.75
12 day EMA9.669.449.27
20 day EMA9.058.868.7
35 day EMA8.258.097.96
50 day EMA7.427.287.15

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.869.79
12 day SMA9.839.639.36
20 day SMA8.858.648.46
35 day SMA7.637.487.35
50 day SMA7.197.17.02
100 day SMA6.836.796.75
150 day SMA6.336.296.26
200 day SMA6.46.386.36
Back to top | Use Dark Theme