Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 422.88 and 430.28
| Daily Target 1 | 421.37 |
| Daily Target 2 | 424.38 |
| Daily Target 3 | 428.76666666667 |
| Daily Target 4 | 431.78 |
| Daily Target 5 | 436.17 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 427.40 (-1.53%) | 431.60 | 425.75 - 433.15 | 0.7546 times | Mon 01 June 2026 | 434.05 (-4.74%) | 455.65 | 425.00 - 455.65 | 3.6462 times | Fri 29 May 2026 | 455.65 (2.11%) | 455.25 | 446.25 - 465.30 | 0.7988 times | Wed 27 May 2026 | 446.25 (-2.14%) | 457.35 | 445.20 - 460.20 | 0.5306 times | Tue 26 May 2026 | 456.00 (3.73%) | 444.90 | 436.05 - 464.00 | 1.14 times | Mon 25 May 2026 | 439.60 (0.98%) | 439.85 | 436.40 - 445.00 | 0.7835 times | Fri 22 May 2026 | 435.35 (0.71%) | 434.35 | 429.85 - 437.00 | 0.4003 times | Thu 21 May 2026 | 432.30 (2.22%) | 430.50 | 425.70 - 434.00 | 0.706 times | Wed 20 May 2026 | 422.90 (-0.73%) | 426.00 | 421.65 - 435.00 | 0.4586 times | Tue 19 May 2026 | 426.00 (0.5%) | 426.00 | 422.00 - 434.00 | 0.7813 times | Mon 18 May 2026 | 423.90 (-1.85%) | 422.55 | 412.25 - 425.90 | 1.1396 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 410.88 and 441.53
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 416.38 |
| Weekly Target 3 | 436.01666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 427.40 (-6.2%) | 455.65 | 425.00 - 455.65 | 0.9584 times | Fri 29 May 2026 | 455.65 (4.66%) | 439.85 | 436.05 - 465.30 | 0.7084 times | Fri 22 May 2026 | 435.35 (0.8%) | 422.55 | 412.25 - 437.00 | 0.7591 times | Fri 15 May 2026 | 431.90 (-6.09%) | 454.20 | 422.05 - 466.85 | 1.0605 times | Fri 08 May 2026 | 459.90 (-1.04%) | 463.05 | 455.85 - 479.50 | 0.894 times | Thu 30 April 2026 | 464.75 (2.06%) | 464.10 | 445.85 - 468.90 | 0.7102 times | Fri 24 April 2026 | 455.35 (-3.12%) | 471.45 | 450.60 - 489.50 | 1.8689 times | Fri 17 April 2026 | 470.00 (9.65%) | 421.85 | 416.55 - 473.90 | 1.1965 times | Fri 10 April 2026 | 428.65 (1%) | 428.90 | 415.45 - 436.75 | 1.1858 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6582 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.2808 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 410.88 and 441.53
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 416.38 |
| Monthly Target 3 | 436.01666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 466.67 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 427.40 (-6.2%) | 455.65 | 425.00 - 455.65 | 0.1413 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.5046 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.79 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.7109 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.5464 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.9752 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.8302 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 1.7223 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 2.0285 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 1.7505 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 2.6751 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 443.87 |
| 12 day DMA | 435.94 |
| 20 day DMA | 442.95 |
| 35 day DMA | 449.05 |
| 50 day DMA | 443.55 |
| 100 day DMA | 440.51 |
| 150 day DMA | 452.37 |
| 200 day DMA | 457.34 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.72 | 442.88 | 447.29 |
| 12 day EMA | 439.92 | 442.19 | 443.67 |
| 20 day EMA | 442.06 | 443.6 | 444.61 |
| 35 day EMA | 442.16 | 443.03 | 443.56 |
| 50 day EMA | 443.98 | 444.66 | 445.09 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.87 | 446.31 | 446.57 |
| 12 day SMA | 435.94 | 436.03 | 436.38 |
| 20 day SMA | 442.95 | 445.22 | 446.75 |
| 35 day SMA | 449.05 | 448.91 | 448.91 |
| 50 day SMA | 443.55 | 443.86 | 443.98 |
| 100 day SMA | 440.51 | 440.78 | 441.01 |
| 150 day SMA | 452.37 | 452.65 | 452.92 |
| 200 day SMA | 457.34 | 457.75 | 458.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.