Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 544.23 and 582.33
| Daily Target 1 | 517.87 |
| Daily Target 2 | 532.48 |
| Daily Target 3 | 555.96666666667 |
| Daily Target 4 | 570.58 |
| Daily Target 5 | 594.07 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.10 (1.16%) | 541.35 | 541.35 - 579.45 | 2.3804 times | Mon 05 October 2026 | 540.80 (-0.21%) | 544.20 | 538.95 - 553.40 | 0.2327 times | Thu 01 October 2026 | 541.95 (-1.65%) | 538.00 | 534.30 - 551.75 | 0.84 times | Tue 29 September 2026 | 551.05 (-1.89%) | 559.40 | 550.15 - 562.10 | 0.6932 times | Mon 28 September 2026 | 561.65 (-3.31%) | 581.00 | 560.05 - 581.00 | 0.4099 times | Fri 25 September 2026 | 580.90 (-1.1%) | 590.00 | 576.00 - 590.00 | 0.8265 times | Thu 24 September 2026 | 587.35 (-2.34%) | 596.00 | 584.25 - 603.00 | 0.4228 times | Wed 23 September 2026 | 601.45 (4.66%) | 571.25 | 571.25 - 608.10 | 1.8688 times | Tue 22 September 2026 | 574.65 (-0.9%) | 580.45 | 571.75 - 585.00 | 1.2668 times | Mon 21 September 2026 | 579.85 (1.72%) | 570.00 | 561.70 - 582.80 | 1.0589 times | Fri 18 September 2026 | 570.05 (4.76%) | 552.40 | 552.40 - 575.40 | 1.4045 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 543.03 and 583.53
| Weekly Target 1 | 514.67 |
| Weekly Target 2 | 530.88 |
| Weekly Target 3 | 555.16666666667 |
| Weekly Target 4 | 571.38 |
| Weekly Target 5 | 595.67 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.10 (0.95%) | 544.20 | 538.95 - 579.45 | 0.5748 times | Thu 01 October 2026 | 541.95 (-6.71%) | 581.00 | 534.30 - 581.00 | 0.4274 times | Fri 25 September 2026 | 580.90 (1.9%) | 570.00 | 561.70 - 608.10 | 1.1974 times | Fri 18 September 2026 | 570.05 (9.52%) | 518.85 | 500.85 - 575.40 | 0.7259 times | Fri 11 September 2026 | 520.50 (-2.72%) | 542.70 | 519.30 - 548.60 | 0.413 times | Fri 04 September 2026 | 535.05 (-5.74%) | 561.75 | 520.25 - 577.00 | 0.5973 times | Fri 28 August 2026 | 567.65 (-1.42%) | 575.80 | 547.15 - 593.95 | 0.7619 times | Fri 21 August 2026 | 575.80 (1.28%) | 574.35 | 567.00 - 591.20 | 0.7981 times | Fri 14 August 2026 | 568.55 (16.34%) | 489.65 | 489.65 - 583.25 | 3.5017 times | Fri 07 August 2026 | 488.70 (5.12%) | 468.45 | 463.30 - 511.50 | 1.0025 times | Fri 31 July 2026 | 464.90 (5.2%) | 443.20 | 425.20 - 476.80 | 0.9843 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 540.7 and 585.85
| Monthly Target 1 | 508.47 |
| Monthly Target 2 | 527.78 |
| Monthly Target 3 | 553.61666666667 |
| Monthly Target 4 | 572.93 |
| Monthly Target 5 | 598.77 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.10 (-0.72%) | 538.00 | 534.30 - 579.45 | 0.2927 times | Tue 29 September 2026 | 551.05 (-1.85%) | 557.05 | 500.85 - 608.10 | 1.1717 times | Mon 31 August 2026 | 561.45 (20.77%) | 468.45 | 463.30 - 593.95 | 2.3895 times | Fri 31 July 2026 | 464.90 (2.42%) | 457.80 | 425.20 - 476.80 | 0.7739 times | Tue 30 June 2026 | 453.90 (-0.38%) | 455.65 | 410.75 - 458.90 | 1.0102 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.6241 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.977 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.8792 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.6757 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 1.2061 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 1.0267 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 548.51 |
| 12 day DMA | 565.08 |
| 20 day DMA | 550.63 |
| 35 day DMA | 557.6 |
| 50 day DMA | 535.68 |
| 100 day DMA | 486.99 |
| 150 day DMA | 473.26 |
| 200 day DMA | 465.19 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.61 | 552.36 | 558.14 |
| 12 day EMA | 555.42 | 556.93 | 559.86 |
| 20 day EMA | 553.28 | 553.93 | 555.31 |
| 35 day EMA | 540.93 | 540.57 | 540.56 |
| 50 day EMA | 529.21 | 528.48 | 527.98 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.51 | 555.27 | 564.58 |
| 12 day SMA | 565.08 | 563.42 | 560.93 |
| 20 day SMA | 550.63 | 550.45 | 550.95 |
| 35 day SMA | 557.6 | 557.78 | 557.5 |
| 50 day SMA | 535.68 | 533.5 | 531.53 |
| 100 day SMA | 486.99 | 486.14 | 485.33 |
| 150 day SMA | 473.26 | 472.61 | 471.97 |
| 200 day SMA | 465.19 | 464.68 | 464.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.