Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 180.8 and 202
| Daily Target 1 | 175.73 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 196.93333333333 |
| Daily Target 4 | 207.07 |
| Daily Target 5 | 218.13 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (-8.22%) | 208.00 | 186.80 - 208.00 | 1.0079 times | Tue 21 April 2026 | 213.55 (2.67%) | 213.95 | 181.05 - 214.00 | 0.9253 times | Mon 20 April 2026 | 208.00 (-0.95%) | 196.55 | 196.55 - 208.00 | 0.0033 times | Fri 17 April 2026 | 210.00 (0.53%) | 209.95 | 209.95 - 212.00 | 0.0516 times | Wed 15 April 2026 | 208.90 (1.56%) | 209.00 | 206.00 - 211.00 | 0.5485 times | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 1.5601 times | Fri 10 April 2026 | 192.75 (1.34%) | 191.00 | 161.00 - 203.55 | 1.2533 times | Thu 09 April 2026 | 190.20 (-4.35%) | 199.80 | 185.10 - 199.80 | 3.9386 times | Wed 08 April 2026 | 198.85 (14.45%) | 173.75 | 173.75 - 205.00 | 0.7108 times | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0005 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0136 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 172.05 and 205
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 197.01666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 229.97 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 0.6576 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 0.7335 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.0046 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0135 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6485 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.4289 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.1944 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7267 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.3535 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.2388 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.4178 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 178.5 and 231.5
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (12.81%) | 173.75 | 161.00 - 214.00 | 0.6812 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0602 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3484 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6367 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6064 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6006 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.6346 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2297 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5867 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.6153 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8737 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 207.29 |
| 12 day DMA | 194.71 |
| 20 day DMA | 190.75 |
| 35 day DMA | 190.1 |
| 50 day DMA | 192.87 |
| 100 day DMA | 200.43 |
| 150 day DMA | 208.77 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 207.4 | 204.33 |
| 12 day EMA | 198.41 | 198.85 | 196.18 |
| 20 day EMA | 194.97 | 194.86 | 192.89 |
| 35 day EMA | 193.97 | 193.85 | 192.69 |
| 50 day EMA | 194.64 | 194.58 | 193.81 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.29 | 209.23 | 205.07 |
| 12 day SMA | 194.71 | 192.75 | 189.95 |
| 20 day SMA | 190.75 | 189.5 | 187.66 |
| 35 day SMA | 190.1 | 190.19 | 189.32 |
| 50 day SMA | 192.87 | 192.85 | 192.47 |
| 100 day SMA | 200.43 | 200.63 | 200.63 |
| 150 day SMA | 208.77 | 209.02 | 209.14 |
| 200 day SMA | 211.6 | 211.66 | 211.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.