Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 895.08 and 965.03
| Daily Target 1 | 883.42 |
| Daily Target 2 | 906.73 |
| Daily Target 3 | 953.36666666667 |
| Daily Target 4 | 976.68 |
| Daily Target 5 | 1023.32 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.05 (0.03%) | 955.00 | 930.05 - 1000.00 | 0.4719 times | Wed 15 April 2026 | 929.75 (0.51%) | 930.00 | 925.00 - 930.00 | 0.2809 times | Mon 13 April 2026 | 925.00 (-1.6%) | 950.00 | 910.00 - 950.00 | 2.3258 times | Fri 10 April 2026 | 940.00 (0%) | 945.00 | 940.00 - 945.00 | 0.3483 times | Thu 09 April 2026 | 940.00 (-0.04%) | 940.40 | 940.00 - 940.40 | 0.2921 times | Wed 08 April 2026 | 940.40 (4.25%) | 968.00 | 929.00 - 968.00 | 0.7978 times | Tue 07 April 2026 | 902.05 (-2.25%) | 975.00 | 902.05 - 975.00 | 0.4607 times | Mon 06 April 2026 | 922.80 (3.6%) | 888.00 | 888.00 - 925.00 | 0.7079 times | Thu 02 April 2026 | 890.75 (5.08%) | 864.80 | 864.80 - 912.00 | 1.5506 times | Wed 01 April 2026 | 847.70 (2.75%) | 835.00 | 835.00 - 880.00 | 2.764 times | Mon 30 March 2026 | 825.00 (-0.13%) | 842.90 | 825.00 - 843.50 | 0.5281 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 875.03 and 965.03
| Weekly Target 1 | 856.68 |
| Weekly Target 2 | 893.37 |
| Weekly Target 3 | 946.68333333333 |
| Weekly Target 4 | 983.37 |
| Weekly Target 5 | 1036.68 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.05 (-1.06%) | 950.00 | 910.00 - 1000.00 | 0.639 times | Fri 10 April 2026 | 940.00 (5.53%) | 888.00 | 888.00 - 975.00 | 0.541 times | Thu 02 April 2026 | 890.75 (7.83%) | 842.90 | 825.00 - 912.00 | 1.0051 times | Fri 27 March 2026 | 826.05 (-4.52%) | 900.00 | 812.05 - 900.05 | 1.1637 times | Fri 20 March 2026 | 865.20 (-7.17%) | 894.70 | 865.20 - 970.00 | 1.833 times | Fri 13 March 2026 | 932.00 (-0.59%) | 883.00 | 882.00 - 936.00 | 1.18 times | Fri 06 March 2026 | 937.50 (1.02%) | 892.00 | 880.00 - 964.00 | 0.4571 times | Fri 27 February 2026 | 928.00 (-1.98%) | 925.05 | 900.00 - 960.00 | 1.4063 times | Fri 20 February 2026 | 946.75 (5.08%) | 901.25 | 900.00 - 980.00 | 1.5205 times | Fri 13 February 2026 | 901.00 (-0.03%) | 900.05 | 900.05 - 950.00 | 0.2542 times | Thu 05 February 2026 | 901.25 (-0.41%) | 911.00 | 891.00 - 955.55 | 0.6413 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 882.53 and 1047.53
| Monthly Target 1 | 756.68 |
| Monthly Target 2 | 843.37 |
| Monthly Target 3 | 921.68333333333 |
| Monthly Target 4 | 1008.37 |
| Monthly Target 5 | 1086.68 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 930.05 (12.73%) | 835.00 | 835.00 - 1000.00 | 0.5573 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.2737 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.0264 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.119 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.8999 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.6488 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.007 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.851 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.2743 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.3426 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.729 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 932.96 |
| 12 day DMA | 901.63 |
| 20 day DMA | 892.78 |
| 35 day DMA | 906.75 |
| 50 day DMA | 908.95 |
| 100 day DMA | 934.94 |
| 150 day DMA | 970.01 |
| 200 day DMA | 995.25 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.64 | 926.44 | 924.78 |
| 12 day EMA | 913.93 | 911 | 907.59 |
| 20 day EMA | 907.9 | 905.57 | 903.03 |
| 35 day EMA | 907.42 | 906.09 | 904.7 |
| 50 day EMA | 914.46 | 913.82 | 913.17 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.96 | 935.03 | 929.49 |
| 12 day SMA | 901.63 | 894.54 | 889.5 |
| 20 day SMA | 892.78 | 892.88 | 891.55 |
| 35 day SMA | 906.75 | 906.15 | 906.64 |
| 50 day SMA | 908.95 | 909.17 | 908.78 |
| 100 day SMA | 934.94 | 935.94 | 937.24 |
| 150 day SMA | 970.01 | 970.52 | 971.12 |
| 200 day SMA | 995.25 | 995.9 | 996.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.