Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 19.26 and 20.07
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.72 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-3.48%) | 20.42 | 19.61 - 20.42 | 0.1739 times | Thu 03 September 2026 | 20.42 (0.99%) | 20.65 | 20.30 - 20.94 | 0.1212 times | Wed 02 September 2026 | 20.22 (-1.22%) | 20.20 | 20.12 - 20.89 | 0.4077 times | Tue 01 September 2026 | 20.47 (-3.72%) | 20.85 | 20.41 - 21.25 | 0.6776 times | Mon 31 August 2026 | 21.26 (2.56%) | 21.03 | 20.31 - 21.95 | 1.066 times | Fri 28 August 2026 | 20.73 (5.02%) | 19.35 | 19.35 - 21.05 | 0.7558 times | Thu 27 August 2026 | 19.74 (-4.82%) | 21.17 | 19.64 - 21.17 | 0.6511 times | Wed 26 August 2026 | 20.74 (-4.29%) | 21.91 | 20.61 - 21.91 | 0.6105 times | Tue 25 August 2026 | 21.67 (-3.09%) | 21.99 | 21.00 - 22.60 | 1.4489 times | Mon 24 August 2026 | 22.36 (5.97%) | 21.50 | 21.50 - 23.27 | 4.0874 times | Fri 21 August 2026 | 21.10 (-3.34%) | 22.05 | 20.73 - 22.29 | 2.9474 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.49 and 20.83
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 0.8453 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 2.6102 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 4.2239 times | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 0.411 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 0.4963 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.2798 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.2897 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 0.3738 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.1603 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.3097 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.241 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 18.84 and 20.48
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-7.29%) | 20.85 | 19.61 - 21.25 | 0.1353 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.3011 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3405 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5879 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.5327 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.9247 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.4388 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.223 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2519 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.264 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3144 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.61 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.51 | 20.55 |
| 12 day EMA | 20.18 | 20.26 | 20.23 |
| 20 day EMA | 19.75 | 19.75 | 19.68 |
| 35 day EMA | 19.06 | 19.02 | 18.94 |
| 50 day EMA | 18.26 | 18.2 | 18.11 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.62 | 20.48 |
| 12 day SMA | 20.85 | 20.85 | 20.69 |
| 20 day SMA | 19.61 | 19.49 | 19.34 |
| 35 day SMA | 18.57 | 18.5 | 18.39 |
| 50 day SMA | 18.06 | 18.01 | 17.95 |
| 100 day SMA | 18.08 | 18.05 | 18.01 |
| 150 day SMA | 17.4 | 17.39 | 17.37 |
| 200 day SMA | 17.78 | 17.78 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.