Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 13.9 and 14.69
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.096666666667 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.89 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.08 (1.15%) | 13.92 | 13.71 - 14.50 | 0.6771 times | Mon 16 March 2026 | 13.92 (-6.33%) | 14.55 | 13.72 - 15.45 | 0.1139 times | Fri 13 March 2026 | 14.86 (-1.91%) | 16.40 | 14.56 - 16.40 | 0.0204 times | Thu 12 March 2026 | 15.15 (-0.72%) | 15.48 | 14.91 - 15.50 | 0.1371 times | Wed 11 March 2026 | 15.26 (0.46%) | 15.03 | 15.03 - 15.67 | 1.3922 times | Tue 10 March 2026 | 15.19 (-2%) | 17.00 | 14.68 - 17.00 | 3.4374 times | Mon 09 March 2026 | 15.50 (-5.08%) | 15.50 | 15.00 - 16.76 | 3.8476 times | Fri 06 March 2026 | 16.33 (-2.62%) | 16.77 | 16.25 - 16.95 | 0.0336 times | Thu 05 March 2026 | 16.77 (-1.29%) | 17.20 | 16.51 - 17.20 | 0.1806 times | Wed 04 March 2026 | 16.99 (9.4%) | 15.53 | 15.53 - 17.60 | 0.1601 times | Mon 02 March 2026 | 15.53 (-2.69%) | 15.35 | 15.11 - 16.00 | 0.058 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 13.03 and 14.77
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.08 (-5.25%) | 14.55 | 13.71 - 15.45 | 0.7199 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 8.0413 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.3935 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1768 times | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.061 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.073 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 0.2034 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.0948 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 0.1428 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.0936 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.125 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 11.95 and 15.84
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.08 (-11.78%) | 15.35 | 13.71 - 17.60 | 4.0761 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2289 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2585 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.271 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3227 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5242 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 0.9684 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.6924 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.0881 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.5696 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.6535 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.81 | 15.26 |
| 12 day EMA | 15.22 | 15.43 | 15.7 |
| 20 day EMA | 15.7 | 15.87 | 16.07 |
| 35 day EMA | 16.32 | 16.45 | 16.6 |
| 50 day EMA | 16.9 | 17.01 | 17.14 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.88 | 15.19 |
| 12 day SMA | 15.46 | 15.59 | 15.72 |
| 20 day SMA | 15.81 | 15.96 | 16.12 |
| 35 day SMA | 16.52 | 16.61 | 16.7 |
| 50 day SMA | 16.96 | 17.06 | 17.16 |
| 100 day SMA | 18.32 | 18.38 | 18.44 |
| 150 day SMA | 19.48 | 19.54 | 19.61 |
| 200 day SMA | 20.96 | 21.02 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.