SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.69 and 18.73

Daily Target 116.98
Daily Target 217.36
Daily Target 318.023333333333
Daily Target 418.4
Daily Target 519.06

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Wed 20 May 2026 17.73 (0.45%) 17.65 17.65 - 18.69 2.3465 times
Tue 19 May 2026 17.65 (3.46%) 18.40 17.10 - 18.40 0.4062 times
Mon 18 May 2026 17.06 (-2.96%) 17.53 17.00 - 17.65 0.3774 times
Fri 15 May 2026 17.58 (-3.03%) 18.25 17.00 - 18.39 0.9654 times
Thu 14 May 2026 18.13 (-2%) 17.83 17.61 - 18.25 1.9241 times
Wed 13 May 2026 18.50 (2.66%) 17.80 17.80 - 19.15 1.6107 times
Tue 12 May 2026 18.02 (-3.38%) 20.00 18.00 - 20.00 0.4746 times
Mon 11 May 2026 18.65 (0.11%) 19.99 18.32 - 19.99 0.3874 times
Fri 08 May 2026 18.63 (-2.92%) 21.90 18.60 - 21.90 0.7657 times
Thu 07 May 2026 19.19 (-1.39%) 19.00 19.00 - 19.72 0.7419 times
Wed 06 May 2026 19.46 (-2.16%) 20.50 19.22 - 20.50 0.6849 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.37 and 19.06

Weekly Target 116.12
Weekly Target 216.92
Weekly Target 317.806666666667
Weekly Target 418.61
Weekly Target 519.5

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Wed 20 May 2026 17.73 (0.85%) 17.53 17.00 - 18.69 0.425 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.7281 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.6423 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.5372 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 0.8739 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.4484 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.2933 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.6233 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 1.466 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 1.9625 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 16.7867 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.92 and 19.82

Monthly Target 113.98
Monthly Target 215.85
Monthly Target 318.876666666667
Monthly Target 420.75
Monthly Target 523.78

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Wed 20 May 2026 17.73 (-9.49%) 19.70 17.00 - 21.90 0.4183 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.0368 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.9771 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2501 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2824 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.296 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3525 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5726 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0579 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7564 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1886 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.37
20 day DMA 18.45
35 day DMA 17.65
50 day DMA 16.82
100 day DMA 17.24
150 day DMA 18.13
200 day DMA 19.2

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7417.79
12 day EMA18.0518.1118.19
20 day EMA18.0418.0718.11
35 day EMA17.5117.517.49
50 day EMA16.8316.7916.75

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7817.86
12 day SMA18.3718.5118.68
20 day SMA18.4518.4818.51
35 day SMA17.6517.5517.46
50 day SMA16.8216.816.76
100 day SMA17.2417.2517.26
150 day SMA18.1318.1618.19
200 day SMA19.219.2419.28
Back to top | Use Dark Theme