Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 171.33 and 176.88
| Daily Target 1 | 170.13 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 175.68333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 181.23 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-0.79%) | 175.15 | 173.30 - 178.85 | 0.2499 times | Wed 11 February 2026 | 176.30 (-2.33%) | 181.25 | 175.55 - 182.35 | 0.2213 times | Tue 10 February 2026 | 180.50 (-3.06%) | 184.70 | 179.05 - 186.25 | 0.5574 times | Mon 09 February 2026 | 186.20 (4.75%) | 178.00 | 178.00 - 187.00 | 0.4327 times | Fri 06 February 2026 | 177.75 (-1.66%) | 181.45 | 176.20 - 184.05 | 0.3597 times | Thu 05 February 2026 | 180.75 (-0.93%) | 182.55 | 178.40 - 184.80 | 0.4466 times | Wed 04 February 2026 | 182.45 (-2.67%) | 187.00 | 182.00 - 188.10 | 0.7733 times | Tue 03 February 2026 | 187.45 (-4.68%) | 201.55 | 185.20 - 204.65 | 1.6736 times | Mon 02 February 2026 | 196.65 (6.61%) | 185.55 | 180.85 - 199.70 | 1.3634 times | Sun 01 February 2026 | 184.45 (-2.02%) | 190.20 | 178.40 - 199.65 | 3.9222 times | Fri 30 January 2026 | 188.25 (8.97%) | 182.15 | 178.80 - 202.15 | 26.2372 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 167.25 and 180.95
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-1.6%) | 178.00 | 173.30 - 187.00 | 0.1271 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 0.7428 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.463 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2662 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1683 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1732 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2662 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.522 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 4.8196 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4516 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.07 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 158.43 and 189.78
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 215.63 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-7.09%) | 190.20 | 173.30 - 204.65 | 0.5932 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1547 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.1191 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2697 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3159 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2939 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1241 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.262 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.851 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.0164 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7365 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 182.37 |
| 20 day DMA | 172.35 |
| 35 day DMA | 175.94 |
| 50 day DMA | 174.88 |
| 100 day DMA | 176.03 |
| 150 day DMA | 182.84 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 180.17 | 182.11 |
| 12 day EMA | 178.42 | 179.06 | 179.56 |
| 20 day EMA | 176.84 | 177.04 | 177.12 |
| 35 day EMA | 175.34 | 175.37 | 175.32 |
| 50 day EMA | 174.63 | 174.62 | 174.55 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 180.3 | 181.53 |
| 12 day SMA | 182.37 | 182.52 | 181.53 |
| 20 day SMA | 172.35 | 171.68 | 171.05 |
| 35 day SMA | 175.94 | 176.58 | 177.22 |
| 50 day SMA | 174.88 | 174.7 | 174.54 |
| 100 day SMA | 176.03 | 176.47 | 176.84 |
| 150 day SMA | 182.84 | 183.12 | 183.43 |
| 200 day SMA | 191.75 | 191.84 | 191.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.