Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 219.95 and 230.75
| Daily Target 1 | 218.07 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 228.86666666667 |
| Daily Target 4 | 232.63 |
| Daily Target 5 | 239.67 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.60 (-2.74%) | 235.20 | 225.10 - 235.90 | 0.8143 times | Wed 12 August 2026 | 231.95 (-0.56%) | 236.05 | 229.85 - 241.90 | 2.1496 times | Tue 11 August 2026 | 233.25 (-1.58%) | 237.60 | 230.60 - 240.55 | 0.711 times | Mon 10 August 2026 | 237.00 (2.69%) | 231.65 | 228.25 - 240.25 | 1.6929 times | Fri 07 August 2026 | 230.80 (-0.3%) | 231.95 | 228.00 - 233.55 | 0.4991 times | Thu 06 August 2026 | 231.50 (-0.69%) | 235.60 | 231.00 - 240.70 | 1.1549 times | Wed 05 August 2026 | 233.10 (-0.36%) | 234.30 | 231.40 - 236.70 | 0.3277 times | Tue 04 August 2026 | 233.95 (2.18%) | 229.95 | 228.95 - 235.00 | 0.5323 times | Mon 03 August 2026 | 228.95 (-1.46%) | 226.15 | 226.15 - 239.50 | 1.4147 times | Fri 31 July 2026 | 232.35 (0.74%) | 232.55 | 230.00 - 235.80 | 0.7035 times | Thu 30 July 2026 | 230.65 (3.8%) | 223.90 | 219.05 - 232.90 | 1.301 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 216.95 and 233.75
| Weekly Target 1 | 214.07 |
| Weekly Target 2 | 219.83 |
| Weekly Target 3 | 230.86666666667 |
| Weekly Target 4 | 236.63 |
| Weekly Target 5 | 247.67 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.60 (-2.25%) | 231.65 | 225.10 - 241.90 | 0.4833 times | Fri 07 August 2026 | 230.80 (-0.67%) | 226.15 | 226.15 - 240.70 | 0.3537 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 0.3764 times | Fri 24 July 2026 | 237.05 (-3.78%) | 244.55 | 232.70 - 256.15 | 0.47 times | Fri 17 July 2026 | 246.35 (-5.54%) | 258.85 | 241.15 - 266.85 | 0.5987 times | Fri 10 July 2026 | 260.80 (7.08%) | 234.25 | 225.95 - 264.75 | 1.1346 times | Fri 03 July 2026 | 243.55 (-10.82%) | 274.40 | 236.90 - 279.90 | 1.3226 times | Thu 25 June 2026 | 273.10 (-12.59%) | 314.70 | 271.10 - 314.70 | 1.1329 times | Fri 19 June 2026 | 312.45 (17.77%) | 271.00 | 260.00 - 315.85 | 2.6477 times | Fri 12 June 2026 | 265.30 (9.74%) | 237.10 | 235.20 - 267.95 | 1.48 times | Fri 05 June 2026 | 241.75 (-4.54%) | 255.15 | 230.35 - 260.75 | 1.1158 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 216.95 and 233.75
| Monthly Target 1 | 214.07 |
| Monthly Target 2 | 219.83 |
| Monthly Target 3 | 230.86666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 225.60 (-2.91%) | 226.15 | 225.10 - 241.90 | 0.1902 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 0.8135 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 1.5223 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 0.9727 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 0.9322 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.38 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.5805 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.5175 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 2.901 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.19 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.2225 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 231.72 |
| 12 day DMA | 230.94 |
| 20 day DMA | 235 |
| 35 day DMA | 243.57 |
| 50 day DMA | 250.32 |
| 100 day DMA | 227.53 |
| 150 day DMA | 208.56 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 232.86 | 233.32 |
| 12 day EMA | 232.62 | 233.9 | 234.25 |
| 20 day EMA | 235.64 | 236.7 | 237.2 |
| 35 day EMA | 241.72 | 242.67 | 243.3 |
| 50 day EMA | 248.57 | 249.51 | 250.23 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.72 | 232.9 | 233.13 |
| 12 day SMA | 230.94 | 230.99 | 231.05 |
| 20 day SMA | 235 | 236.21 | 237.04 |
| 35 day SMA | 243.57 | 245.52 | 247.69 |
| 50 day SMA | 250.32 | 250.58 | 250.69 |
| 100 day SMA | 227.53 | 226.78 | 225.97 |
| 150 day SMA | 208.56 | 208.33 | 208.04 |
| 200 day SMA | 199.14 | 198.84 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.