Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 256.2 and 277.05
| Daily Target 1 | 239.27 |
| Daily Target 2 | 252.28 |
| Daily Target 3 | 260.11666666667 |
| Daily Target 4 | 273.13 |
| Daily Target 5 | 280.97 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.30 (9%) | 248.00 | 247.10 - 267.95 | 2.6677 times | Thu 11 June 2026 | 243.40 (-0.21%) | 243.75 | 235.25 - 252.95 | 0.7835 times | Wed 10 June 2026 | 243.90 (-4.13%) | 255.35 | 241.95 - 257.50 | 0.6951 times | Tue 09 June 2026 | 254.40 (6.18%) | 241.15 | 239.60 - 257.95 | 0.8836 times | Mon 08 June 2026 | 239.60 (-0.89%) | 237.10 | 235.20 - 253.50 | 0.6717 times | Fri 05 June 2026 | 241.75 (0.44%) | 243.45 | 238.00 - 250.00 | 0.692 times | Thu 04 June 2026 | 240.70 (0.65%) | 235.55 | 235.55 - 258.00 | 1.3941 times | Wed 03 June 2026 | 239.15 (0.13%) | 239.30 | 230.35 - 242.60 | 0.789 times | Tue 02 June 2026 | 238.85 (0.74%) | 234.70 | 234.25 - 243.95 | 0.5277 times | Mon 01 June 2026 | 237.10 (-6.38%) | 255.15 | 235.25 - 260.75 | 0.8958 times | Fri 29 May 2026 | 253.25 (-4.16%) | 268.65 | 250.45 - 268.65 | 0.6475 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 250.25 and 283
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 288.9 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.30 (9.74%) | 237.10 | 235.20 - 267.95 | 1.3631 times | Fri 05 June 2026 | 241.75 (-4.54%) | 255.15 | 230.35 - 260.75 | 1.0277 times | Fri 29 May 2026 | 253.25 (9.42%) | 235.20 | 233.75 - 276.55 | 1.4551 times | Fri 22 May 2026 | 231.45 (-0.54%) | 228.85 | 220.00 - 255.00 | 1.0033 times | Fri 15 May 2026 | 232.70 (-8.49%) | 251.70 | 216.20 - 251.70 | 0.7412 times | Fri 08 May 2026 | 254.30 (8.28%) | 239.45 | 235.75 - 265.75 | 0.743 times | Thu 30 April 2026 | 234.85 (7.04%) | 221.80 | 217.00 - 248.40 | 1.0232 times | Fri 24 April 2026 | 219.40 (13.68%) | 196.20 | 188.60 - 223.00 | 1.222 times | Fri 17 April 2026 | 193.00 (10.07%) | 174.10 | 166.15 - 198.70 | 0.642 times | Fri 10 April 2026 | 175.35 (21.94%) | 147.55 | 140.55 - 181.90 | 0.7795 times | Thu 02 April 2026 | 143.80 (3.34%) | 135.35 | 131.05 - 144.60 | 0.2193 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 247.83 and 285.43
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 241.12 |
| Monthly Target 3 | 254.53333333333 |
| Monthly Target 4 | 278.72 |
| Monthly Target 5 | 292.13 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.30 (4.76%) | 255.15 | 230.35 - 267.95 | 0.6945 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 1.1453 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 1.0976 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.4474 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.6835 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.7867 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 3.4157 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2237 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.2619 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2437 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1029 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 249.32 |
| 12 day DMA | 246.8 |
| 20 day DMA | 244.39 |
| 35 day DMA | 241.98 |
| 50 day DMA | 220.96 |
| 100 day DMA | 193.24 |
| 150 day DMA | 186.02 |
| 200 day DMA | 186.64 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 244.5 | 245.05 |
| 12 day EMA | 247.27 | 243.99 | 244.1 |
| 20 day EMA | 243.38 | 241.07 | 240.83 |
| 35 day EMA | 229.93 | 227.85 | 226.93 |
| 50 day EMA | 217.42 | 215.47 | 214.33 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.32 | 244.61 | 244.07 |
| 12 day SMA | 246.8 | 246.83 | 246.98 |
| 20 day SMA | 244.39 | 243.09 | 242.92 |
| 35 day SMA | 241.98 | 240.51 | 238.97 |
| 50 day SMA | 220.96 | 218.44 | 216.42 |
| 100 day SMA | 193.24 | 192.23 | 191.46 |
| 150 day SMA | 186.02 | 185.43 | 184.96 |
| 200 day SMA | 186.64 | 186.21 | 185.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.