Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1414.13 and 1461.33
| Daily Target 1 | 1401.95 |
| Daily Target 2 | 1426.3 |
| Daily Target 3 | 1449.15 |
| Daily Target 4 | 1473.5 |
| Daily Target 5 | 1496.35 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (3.31%) | 1472.00 | 1424.80 - 1472.00 | 0.2005 times | Wed 21 January 2026 | 1404.15 (-2.62%) | 1452.00 | 1369.90 - 1452.00 | 0.4488 times | Tue 20 January 2026 | 1441.95 (-1.61%) | 1524.90 | 1405.10 - 1538.00 | 0.5696 times | Mon 19 January 2026 | 1465.50 (-2.28%) | 1507.20 | 1443.70 - 1574.00 | 0.4902 times | Fri 16 January 2026 | 1499.75 (4.91%) | 1420.00 | 1392.75 - 1501.05 | 1.413 times | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 0.5436 times | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 0.8039 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.1097 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.2885 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 5.1323 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 1.3354 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1308.23 and 1512.33
| Weekly Target 1 | 1260.75 |
| Weekly Target 2 | 1355.7 |
| Weekly Target 3 | 1464.85 |
| Weekly Target 4 | 1559.8 |
| Weekly Target 5 | 1668.95 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (-3.27%) | 1507.20 | 1369.90 - 1574.00 | 0.5469 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9184 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.7872 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.185 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4078 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3937 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.4796 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.5851 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.7698 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.9265 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 3.3233 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1405.4 and 1840.25
| Monthly Target 1 | 1100.42 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1535.2666666667 |
| Monthly Target 4 | 1710.38 |
| Monthly Target 5 | 1970.12 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1450.65 (7%) | 1375.15 | 1360.15 - 1795.00 | 1.7311 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6116 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.1775 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3462 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3167 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2424 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4877 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0326 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9387 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1156 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.2961 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1452.4 |
| 12 day DMA | 1526.75 |
| 20 day DMA | 1483.54 |
| 35 day DMA | 1392.06 |
| 50 day DMA | 1407.71 |
| 100 day DMA | 1182.12 |
| 150 day DMA | 1045.87 |
| 200 day DMA | 919.96 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.86 | 1455.46 | 1481.11 |
| 12 day EMA | 1476.86 | 1481.62 | 1495.7 |
| 20 day EMA | 1466.77 | 1468.47 | 1475.24 |
| 35 day EMA | 1450.98 | 1451 | 1453.76 |
| 50 day EMA | 1414.03 | 1412.54 | 1412.88 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.4 | 1448.19 | 1468.32 |
| 12 day SMA | 1526.75 | 1532.38 | 1548.48 |
| 20 day SMA | 1483.54 | 1479.63 | 1481.41 |
| 35 day SMA | 1392.06 | 1385.95 | 1382.85 |
| 50 day SMA | 1407.71 | 1407.65 | 1409.41 |
| 100 day SMA | 1182.12 | 1175.61 | 1169.73 |
| 150 day SMA | 1045.87 | 1041.21 | 1036.81 |
| 200 day SMA | 919.96 | 915.08 | 910.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.