Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1003.93 and 1047.73
| Daily Target 1 | 972.12 |
| Daily Target 2 | 991.93 |
| Daily Target 3 | 1015.9166666667 |
| Daily Target 4 | 1035.73 |
| Daily Target 5 | 1059.72 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.75 (0.45%) | 1010.00 | 996.10 - 1039.90 | 1.1829 times | Wed 12 August 2026 | 1007.20 (2.23%) | 1004.90 | 1000.00 - 1029.80 | 2.5901 times | Tue 11 August 2026 | 985.20 (0.02%) | 965.00 | 965.00 - 994.90 | 1.3596 times | Mon 10 August 2026 | 985.00 (-2.38%) | 975.00 | 960.00 - 985.00 | 0.9211 times | Fri 07 August 2026 | 1009.00 (4.97%) | 984.00 | 984.00 - 1009.00 | 0.7172 times | Thu 06 August 2026 | 961.20 (-2.42%) | 963.00 | 953.10 - 990.00 | 0.5574 times | Wed 05 August 2026 | 985.00 (1.07%) | 974.60 | 960.10 - 999.00 | 1.38 times | Tue 04 August 2026 | 974.60 (-1.56%) | 975.00 | 972.50 - 987.00 | 0.119 times | Mon 03 August 2026 | 990.00 (1.52%) | 975.00 | 975.00 - 990.00 | 0.0238 times | Fri 31 July 2026 | 975.15 (2.64%) | 955.00 | 951.00 - 996.40 | 1.1489 times | Thu 30 July 2026 | 950.10 (-4.7%) | 990.00 | 950.00 - 990.00 | 1.3664 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 985.88 and 1065.78
| Weekly Target 1 | 923.98 |
| Weekly Target 2 | 967.87 |
| Weekly Target 3 | 1003.8833333333 |
| Weekly Target 4 | 1047.77 |
| Weekly Target 5 | 1083.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.75 (0.27%) | 975.00 | 960.00 - 1039.90 | 0.8593 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.3971 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 2.4331 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.9784 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 1.168 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.4443 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.3654 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.5597 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.7705 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 1.0243 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.3147 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 982.43 and 1069.23
| Monthly Target 1 | 914.78 |
| Monthly Target 2 | 963.27 |
| Monthly Target 3 | 1001.5833333333 |
| Monthly Target 4 | 1050.07 |
| Monthly Target 5 | 1088.38 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1011.75 (3.75%) | 975.00 | 953.10 - 1039.90 | 0.0615 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.3017 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1904 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.8342 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.6158 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4094 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7074 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8917 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6341 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.354 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3958 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 999.63 |
| 12 day DMA | 985.93 |
| 20 day DMA | 984.02 |
| 35 day DMA | 964.54 |
| 50 day DMA | 949.89 |
| 100 day DMA | 924.94 |
| 150 day DMA | 990.01 |
| 200 day DMA | 1078.58 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.07 | 992.73 | 985.5 |
| 12 day EMA | 989.72 | 985.72 | 981.82 |
| 20 day EMA | 982.57 | 979.5 | 976.58 |
| 35 day EMA | 971.6 | 969.24 | 967 |
| 50 day EMA | 960.32 | 958.22 | 956.22 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.63 | 989.52 | 985.08 |
| 12 day SMA | 985.93 | 984.37 | 986.42 |
| 20 day SMA | 984.02 | 980.52 | 977.66 |
| 35 day SMA | 964.54 | 961.49 | 958.7 |
| 50 day SMA | 949.89 | 948.86 | 948.76 |
| 100 day SMA | 924.94 | 921.66 | 918.75 |
| 150 day SMA | 990.01 | 993.01 | 995.33 |
| 200 day SMA | 1078.58 | 1078.34 | 1078.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.