Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 43.26 and 46.7
| Daily Target 1 | 42.51 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 49.39 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.50 (-5.19%) | 47.90 | 44.46 - 47.90 | 0.4592 times | Mon 27 July 2026 | 47.99 (6.1%) | 42.56 | 42.56 - 47.99 | 0.1488 times | Fri 24 July 2026 | 45.23 (-3.6%) | 45.55 | 45.00 - 45.55 | 0.182 times | Thu 23 July 2026 | 46.92 (1.19%) | 46.37 | 46.37 - 47.65 | 0.3384 times | Wed 22 July 2026 | 46.37 (-2.71%) | 47.08 | 46.01 - 47.97 | 0.2847 times | Tue 21 July 2026 | 47.66 (4.38%) | 45.40 | 45.25 - 48.74 | 0.8985 times | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.1396 times | Fri 17 July 2026 | 46.54 (-1.73%) | 47.84 | 46.21 - 47.99 | 0.5779 times | Thu 16 July 2026 | 47.36 (11.04%) | 43.00 | 43.00 - 49.80 | 6.6127 times | Wed 15 July 2026 | 42.65 (0.14%) | 44.88 | 42.17 - 44.88 | 0.3583 times | Tue 14 July 2026 | 42.59 (-1.96%) | 45.00 | 42.06 - 45.00 | 0.3111 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 44.03 and 49.46
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.50 (0.6%) | 42.56 | 42.56 - 47.99 | 0.2483 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.7526 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.2789 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.7338 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.3607 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.6833 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.6674 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.4761 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4285 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3704 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.324 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.03 and 52.27
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.50 (3.15%) | 44.11 | 40.56 - 49.80 | 1.1322 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7339 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9332 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8033 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9353 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1127 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2177 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5346 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5637 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0333 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.5915 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.66 |
| 20 day DMA | 44.8 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.73 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.68 | 46.03 |
| 12 day EMA | 45.73 | 45.77 | 45.37 |
| 20 day EMA | 45.05 | 45 | 44.69 |
| 35 day EMA | 44.03 | 43.94 | 43.7 |
| 50 day EMA | 43.08 | 42.98 | 42.78 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.83 | 46.37 |
| 12 day SMA | 45.66 | 45.51 | 45 |
| 20 day SMA | 44.8 | 44.73 | 44.52 |
| 35 day SMA | 43.56 | 43.54 | 43.31 |
| 50 day SMA | 42.77 | 42.67 | 42.56 |
| 100 day SMA | 41.23 | 41.19 | 41.13 |
| 150 day SMA | 41.73 | 41.71 | 41.7 |
| 200 day SMA | 43.02 | 43.04 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.