Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 39.91 and 41.96
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 43.57 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.23 (-1.48%) | 42.69 | 40.64 - 42.69 | 0.6112 times | Fri 11 September 2026 | 41.85 (4%) | 41.25 | 40.07 - 41.99 | 0.5348 times | Thu 10 September 2026 | 40.24 (-3.04%) | 42.35 | 40.01 - 42.35 | 0.4748 times | Wed 09 September 2026 | 41.50 (-0.62%) | 41.50 | 41.45 - 42.87 | 0.1681 times | Tue 08 September 2026 | 41.76 (-0.6%) | 42.01 | 41.40 - 42.73 | 0.6384 times | Mon 07 September 2026 | 42.01 (-0.43%) | 42.90 | 42.01 - 42.90 | 0.5974 times | Fri 04 September 2026 | 42.19 (-2.34%) | 42.53 | 41.51 - 43.90 | 2.104 times | Thu 03 September 2026 | 43.20 (3.55%) | 42.50 | 42.50 - 43.25 | 1.6863 times | Wed 02 September 2026 | 41.72 (-2.89%) | 42.00 | 41.50 - 43.43 | 1.8716 times | Tue 01 September 2026 | 42.96 (1.58%) | 42.29 | 41.32 - 43.89 | 1.3134 times | Mon 31 August 2026 | 42.29 (-0.07%) | 44.80 | 41.70 - 44.80 | 0.8547 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.91 and 41.96
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.23 (-1.48%) | 42.69 | 40.64 - 42.69 | 0.0792 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.3129 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 1.015 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.3454 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.4171 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 1.7976 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 1.7354 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.4516 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.7179 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.1278 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.7 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.68 and 42.57
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.23 (-2.51%) | 42.29 | 40.01 - 43.90 | 0.2742 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.932 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2242 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7641 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9716 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8363 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0149 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1995 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2266 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5566 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5869 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.42 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.85 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.53 | 41.37 |
| 12 day EMA | 41.9 | 42.02 | 42.05 |
| 20 day EMA | 42.35 | 42.47 | 42.53 |
| 35 day EMA | 42.98 | 43.08 | 43.15 |
| 50 day EMA | 43.59 | 43.69 | 43.77 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.47 | 41.54 |
| 12 day SMA | 41.94 | 42.12 | 42.25 |
| 20 day SMA | 42.42 | 42.53 | 42.59 |
| 35 day SMA | 43.46 | 43.58 | 43.72 |
| 50 day SMA | 43.85 | 43.91 | 43.93 |
| 100 day SMA | 42.88 | 42.88 | 42.89 |
| 150 day SMA | 41.75 | 41.75 | 41.75 |
| 200 day SMA | 42.22 | 42.24 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.