Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 41.15 and 43.83
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 44.34 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (-1.63%) | 41.90 | 40.00 - 42.68 | 1.1741 times | Thu 12 November 2026 | 43.00 (0.09%) | 43.69 | 42.00 - 43.69 | 1.5703 times | Wed 11 November 2026 | 42.96 (1.32%) | 41.55 | 41.55 - 43.00 | 1.5311 times | Mon 09 November 2026 | 42.40 (6.24%) | 42.70 | 42.00 - 42.70 | 1.291 times | Fri 30 October 2026 | 39.91 (-0.75%) | 40.21 | 39.00 - 40.21 | 0.1046 times | Thu 29 October 2026 | 40.21 (-0.59%) | 40.45 | 40.10 - 42.29 | 2.267 times | Wed 28 October 2026 | 40.45 (2.28%) | 38.52 | 38.52 - 40.45 | 0.3947 times | Tue 27 October 2026 | 39.55 (-3.86%) | 40.89 | 39.55 - 40.89 | 0.0735 times | Mon 26 October 2026 | 41.14 (6.17%) | 41.99 | 40.00 - 43.00 | 1.5053 times | Fri 23 October 2026 | 38.75 (-3.73%) | 39.99 | 38.51 - 41.01 | 0.0885 times | Thu 22 October 2026 | 40.25 (0.6%) | 38.71 | 38.66 - 40.35 | 0.2781 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.31 and 43
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (5.99%) | 42.70 | 40.00 - 43.69 | 1.1209 times | Fri 30 October 2026 | 39.91 (2.99%) | 41.99 | 38.52 - 43.00 | 0.875 times | Fri 23 October 2026 | 38.75 (-3.77%) | 40.05 | 38.51 - 41.40 | 0.2989 times | Fri 16 October 2026 | 40.27 (0.68%) | 40.25 | 40.00 - 43.50 | 1.4878 times | Tue 06 October 2026 | 40.00 (0.1%) | 40.00 | 37.60 - 41.74 | 0.8284 times | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.7405 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.8891 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.4653 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.7761 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 2.5179 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.8569 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.31 and 43
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (5.99%) | 42.70 | 40.00 - 43.69 | 0.0978 times | Fri 30 October 2026 | 39.91 (-2.68%) | 40.61 | 37.60 - 43.50 | 0.3564 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.3943 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9537 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2528 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7819 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9943 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8559 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0619 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2509 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2319 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.05 | 41.57 |
| 12 day EMA | 41.46 | 41.31 | 41 |
| 20 day EMA | 41.3 | 41.19 | 41 |
| 35 day EMA | 41.46 | 41.41 | 41.32 |
| 50 day EMA | 41.87 | 41.85 | 41.8 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.7 | 41.19 |
| 12 day SMA | 40.91 | 40.84 | 40.61 |
| 20 day SMA | 40.85 | 40.73 | 40.63 |
| 35 day SMA | 41.21 | 41.19 | 41.16 |
| 50 day SMA | 41.64 | 41.67 | 41.68 |
| 100 day SMA | 42.75 | 42.72 | 42.71 |
| 150 day SMA | 42.01 | 41.98 | 41.94 |
| 200 day SMA | 41.73 | 41.73 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.