Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 38.62 and 40.56
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.98 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.17 (-1.21%) | 40.94 | 39.00 - 40.94 | 1.3753 times | Mon 13 April 2026 | 40.66 (-5.73%) | 42.90 | 40.26 - 42.90 | 0.3148 times | Fri 10 April 2026 | 43.13 (1.87%) | 43.01 | 42.45 - 44.05 | 0.2552 times | Thu 09 April 2026 | 42.34 (-0.54%) | 43.99 | 42.10 - 45.00 | 1.3393 times | Wed 08 April 2026 | 42.57 (-1.94%) | 44.00 | 38.52 - 44.00 | 2.5804 times | Tue 07 April 2026 | 43.41 (17.74%) | 36.87 | 36.87 - 44.24 | 2.6329 times | Mon 06 April 2026 | 36.87 (1.63%) | 35.51 | 35.51 - 37.00 | 0.5836 times | Thu 02 April 2026 | 36.28 (2.69%) | 36.00 | 34.50 - 36.36 | 0.3116 times | Wed 01 April 2026 | 35.33 (3.88%) | 35.00 | 33.40 - 35.50 | 0.0928 times | Mon 30 March 2026 | 34.01 (-1.39%) | 35.99 | 32.50 - 35.99 | 0.514 times | Fri 27 March 2026 | 34.49 (-3.74%) | 35.07 | 30.20 - 36.26 | 1.5734 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 37.64 and 41.54
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.17 (-6.86%) | 42.90 | 39.00 - 42.90 | 0.2334 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 1.0209 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1269 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.4654 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9049 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.0093 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0502 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.6476 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0609 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.4804 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 0.7245 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 36.79 and 48.39
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.17 (18.11%) | 35.00 | 33.40 - 45.00 | 0.4646 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.596 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7423 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1795 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4409 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4649 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8522 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3125 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9014 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0457 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.3187 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.98 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.21 | 41.48 |
| 12 day EMA | 39.68 | 39.59 | 39.39 |
| 20 day EMA | 39.06 | 38.94 | 38.76 |
| 35 day EMA | 39.24 | 39.19 | 39.1 |
| 50 day EMA | 39.93 | 39.92 | 39.89 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.42 | 41.66 |
| 12 day SMA | 38.76 | 38.32 | 37.94 |
| 20 day SMA | 37.86 | 37.69 | 37.48 |
| 35 day SMA | 38.45 | 38.5 | 38.53 |
| 50 day SMA | 39.5 | 39.54 | 39.57 |
| 100 day SMA | 41.67 | 41.75 | 41.82 |
| 150 day SMA | 43.98 | 44.03 | 44.1 |
| 200 day SMA | 48.52 | 48.63 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.