Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 966.1 and 983.45
| Daily Target 1 | 951.87 |
| Daily Target 2 | 962.98 |
| Daily Target 3 | 969.21666666667 |
| Daily Target 4 | 980.33 |
| Daily Target 5 | 986.57 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 974.10 (1.28%) | 959.60 | 958.10 - 975.45 | 0.6813 times | Fri 24 April 2026 | 961.80 (-0.64%) | 967.00 | 954.00 - 972.30 | 0.766 times | Thu 23 April 2026 | 968.00 (-0.5%) | 970.10 | 966.50 - 978.65 | 0.9365 times | Wed 22 April 2026 | 972.85 (-0.48%) | 970.35 | 970.35 - 981.85 | 1.3737 times | Tue 21 April 2026 | 977.50 (0.25%) | 967.85 | 967.85 - 982.00 | 0.3504 times | Mon 20 April 2026 | 975.10 (-1.25%) | 990.05 | 973.00 - 990.05 | 1.0147 times | Fri 17 April 2026 | 987.40 (1.38%) | 987.25 | 973.95 - 996.40 | 0.8987 times | Thu 16 April 2026 | 973.95 (0.06%) | 977.00 | 969.00 - 986.60 | 1.1494 times | Wed 15 April 2026 | 973.40 (0.08%) | 1016.25 | 970.00 - 1016.25 | 1.2411 times | Mon 13 April 2026 | 972.65 (-2.09%) | 979.10 | 965.00 - 987.95 | 1.5882 times | Fri 10 April 2026 | 993.40 (-0.54%) | 1000.85 | 990.30 - 1018.00 | 2.3552 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 966.1 and 983.45
| Weekly Target 1 | 951.87 |
| Weekly Target 2 | 962.98 |
| Weekly Target 3 | 969.21666666667 |
| Weekly Target 4 | 980.33 |
| Weekly Target 5 | 986.57 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 974.10 (1.28%) | 959.60 | 958.10 - 975.45 | 0.1223 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.7975 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.8757 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.6129 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.5238 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0626 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.2728 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6708 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.6169 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.4447 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.3747 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 900.05 and 1028.05
| Monthly Target 1 | 875.37 |
| Monthly Target 2 | 924.73 |
| Monthly Target 3 | 1003.3666666667 |
| Monthly Target 4 | 1052.73 |
| Monthly Target 5 | 1131.37 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 974.10 (-0.97%) | 1011.90 | 954.00 - 1082.00 | 0.2159 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1401 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1127 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.454 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3633 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9196 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5331 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.08 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0556 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1257 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4825 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 970.85 |
| 12 day DMA | 977.41 |
| 20 day DMA | 1000.53 |
| 35 day DMA | 996.04 |
| 50 day DMA | 1004.05 |
| 100 day DMA | 1021.48 |
| 150 day DMA | 1010.71 |
| 200 day DMA | 934.28 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.65 | 970.42 | 974.73 |
| 12 day EMA | 980.99 | 982.24 | 985.95 |
| 20 day EMA | 988.92 | 990.48 | 993.5 |
| 35 day EMA | 997.94 | 999.34 | 1001.55 |
| 50 day EMA | 1003.17 | 1004.36 | 1006.1 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.85 | 971.05 | 976.17 |
| 12 day SMA | 977.41 | 982.28 | 987.44 |
| 20 day SMA | 1000.53 | 1003.82 | 1005.34 |
| 35 day SMA | 996.04 | 996.19 | 997.15 |
| 50 day SMA | 1004.05 | 1005.77 | 1007.28 |
| 100 day SMA | 1021.48 | 1022.21 | 1022.91 |
| 150 day SMA | 1010.71 | 1008.9 | 1007.11 |
| 200 day SMA | 934.28 | 933.11 | 932.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.