Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 980.25 and 1010.05
| Daily Target 1 | 973.28 |
| Daily Target 2 | 987.22 |
| Daily Target 3 | 1003.0833333333 |
| Daily Target 4 | 1017.02 |
| Daily Target 5 | 1032.88 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1001.15 (-0.98%) | 1018.95 | 989.15 - 1018.95 | 2.1107 times | Wed 11 March 2026 | 1011.10 (1.69%) | 995.55 | 995.55 - 1030.45 | 1.1156 times | Tue 10 March 2026 | 994.25 (2.92%) | 990.00 | 970.55 - 1004.35 | 0.7653 times | Mon 09 March 2026 | 966.00 (-2.86%) | 971.85 | 951.75 - 971.85 | 0.6036 times | Fri 06 March 2026 | 994.45 (3.24%) | 961.50 | 960.60 - 1016.00 | 1.9651 times | Thu 05 March 2026 | 963.25 (0.93%) | 994.95 | 946.40 - 994.95 | 0.6194 times | Wed 04 March 2026 | 954.35 (-2.56%) | 960.00 | 945.55 - 968.95 | 0.712 times | Mon 02 March 2026 | 979.40 (-1.59%) | 974.85 | 942.05 - 993.00 | 1.5886 times | Fri 27 February 2026 | 995.25 (-1.19%) | 995.15 | 992.30 - 1006.00 | 0.2118 times | Thu 26 February 2026 | 1007.20 (0.54%) | 995.15 | 995.15 - 1014.55 | 0.3078 times | Wed 25 February 2026 | 1001.75 (-0.5%) | 1019.65 | 994.85 - 1033.40 | 1.2953 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 976.45 and 1055.15
| Weekly Target 1 | 915.75 |
| Weekly Target 2 | 958.45 |
| Weekly Target 3 | 994.45 |
| Weekly Target 4 | 1037.15 |
| Weekly Target 5 | 1073.15 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1001.15 (0.67%) | 971.85 | 951.75 - 1030.45 | 0.3673 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.3905 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.2815 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.2372 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.4401 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.9562 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.4552 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.67 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.9136 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 5.2883 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 1.3314 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 971.6 and 1060
| Monthly Target 1 | 902.82 |
| Monthly Target 2 | 951.98 |
| Monthly Target 3 | 991.21666666667 |
| Monthly Target 4 | 1040.38 |
| Monthly Target 5 | 1079.62 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1001.15 (0.59%) | 974.85 | 942.05 - 1030.45 | 0.0438 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1108 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4464 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3572 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9041 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4063 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0787 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0547 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1236 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4744 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0792 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 993.39 |
| 12 day DMA | 989.58 |
| 20 day DMA | 1006.96 |
| 35 day DMA | 1003.34 |
| 50 day DMA | 1032.23 |
| 100 day DMA | 1064.54 |
| 150 day DMA | 952.21 |
| 200 day DMA | 895.89 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.2 | 992.23 | 982.8 |
| 12 day EMA | 995.65 | 994.65 | 991.66 |
| 20 day EMA | 1002.78 | 1002.95 | 1002.09 |
| 35 day EMA | 1020.66 | 1021.81 | 1022.44 |
| 50 day EMA | 1037.41 | 1038.89 | 1040.02 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.39 | 985.81 | 974.46 |
| 12 day SMA | 989.58 | 992.35 | 993.18 |
| 20 day SMA | 1006.96 | 1008.74 | 1010.67 |
| 35 day SMA | 1003.34 | 1001.79 | 1000.08 |
| 50 day SMA | 1032.23 | 1035.97 | 1039.32 |
| 100 day SMA | 1064.54 | 1066.12 | 1066.04 |
| 150 day SMA | 952.21 | 950.08 | 947.95 |
| 200 day SMA | 895.89 | 894.48 | 893.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.