Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 893.63 and 901.13
| Daily Target 1 | 888.08 |
| Daily Target 2 | 891.67 |
| Daily Target 3 | 895.58333333333 |
| Daily Target 4 | 899.17 |
| Daily Target 5 | 903.08 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-0.13%) | 895.05 | 892.00 - 899.50 | 1.0029 times | Wed 12 August 2026 | 896.40 (-0.19%) | 900.30 | 889.50 - 902.70 | 0.7644 times | Tue 11 August 2026 | 898.15 (-0.19%) | 895.65 | 895.25 - 906.75 | 1.1357 times | Mon 10 August 2026 | 899.90 (-0.79%) | 924.60 | 899.50 - 924.60 | 1.0718 times | Fri 07 August 2026 | 907.05 (-0.05%) | 908.05 | 906.00 - 913.05 | 0.8209 times | Thu 06 August 2026 | 907.50 (-0.3%) | 903.55 | 903.55 - 913.95 | 0.8476 times | Wed 05 August 2026 | 910.25 (1.11%) | 900.85 | 900.85 - 911.00 | 0.8296 times | Tue 04 August 2026 | 900.30 (0.4%) | 949.70 | 896.00 - 949.70 | 1.16 times | Mon 03 August 2026 | 896.75 (-0.17%) | 900.05 | 895.00 - 910.65 | 0.9892 times | Fri 31 July 2026 | 898.30 (-0.32%) | 901.05 | 896.25 - 909.95 | 1.3779 times | Thu 30 July 2026 | 901.15 (-0.13%) | 904.70 | 898.00 - 910.80 | 1.0668 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 874.83 and 909.93
| Weekly Target 1 | 868.02 |
| Weekly Target 2 | 881.63 |
| Weekly Target 3 | 903.11666666667 |
| Weekly Target 4 | 916.73 |
| Weekly Target 5 | 938.22 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-1.3%) | 924.60 | 889.50 - 924.60 | 0.2968 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.347 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.5826 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7361 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.3527 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.4918 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.1728 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5317 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.7232 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.7652 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.5272 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 862.28 and 922.48
| Monthly Target 1 | 851.28 |
| Monthly Target 2 | 873.27 |
| Monthly Target 3 | 911.48333333333 |
| Monthly Target 4 | 933.47 |
| Monthly Target 5 | 971.68 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 895.25 (-0.34%) | 900.05 | 889.50 - 949.70 | 0.0627 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.67 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.2925 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.3599 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.8781 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.5446 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.4382 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 1.7655 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 1.4128 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 3.5757 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 29.2924 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 899.35 |
| 12 day DMA | 901.11 |
| 20 day DMA | 903.46 |
| 35 day DMA | 921.18 |
| 50 day DMA | 915.05 |
| 100 day DMA | 942.6 |
| 150 day DMA | 969.28 |
| 200 day DMA | 1002.2 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.41 | 899.99 | 901.79 |
| 12 day EMA | 901.82 | 903.01 | 904.21 |
| 20 day EMA | 905.76 | 906.87 | 907.97 |
| 35 day EMA | 909.13 | 909.95 | 910.75 |
| 50 day EMA | 914.57 | 915.36 | 916.13 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.35 | 901.8 | 904.57 |
| 12 day SMA | 901.11 | 900.87 | 901.64 |
| 20 day SMA | 903.46 | 904.21 | 904.89 |
| 35 day SMA | 921.18 | 921.99 | 922.61 |
| 50 day SMA | 915.05 | 915.42 | 915.59 |
| 100 day SMA | 942.6 | 943.31 | 943.99 |
| 150 day SMA | 969.28 | 971.33 | 973.4 |
| 200 day SMA | 1002.2 | 1003.3 | 1004.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.