Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.75 and 12.04
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.25 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.98 (1.1%) | 12.10 | 11.81 - 12.10 | 0.3426 times | Tue 28 July 2026 | 11.85 (-0.08%) | 11.71 | 11.71 - 12.00 | 0.7565 times | Mon 27 July 2026 | 11.86 (1.19%) | 11.67 | 11.67 - 12.00 | 0.5652 times | Fri 24 July 2026 | 11.72 (0.09%) | 11.70 | 11.58 - 11.84 | 0.856 times | Thu 23 July 2026 | 11.71 (-0.68%) | 11.79 | 11.60 - 11.85 | 1.8925 times | Wed 22 July 2026 | 11.79 (-0.92%) | 11.95 | 11.75 - 11.98 | 1.2828 times | Tue 21 July 2026 | 11.90 (0.08%) | 11.80 | 11.80 - 11.98 | 0.6125 times | Mon 20 July 2026 | 11.89 (-0.42%) | 11.97 | 11.78 - 12.00 | 1.3508 times | Fri 17 July 2026 | 11.94 (0.42%) | 11.62 | 11.62 - 12.18 | 1.1598 times | Thu 16 July 2026 | 11.89 (-0.42%) | 11.93 | 11.61 - 12.69 | 1.1814 times | Wed 15 July 2026 | 11.94 (-0.17%) | 12.06 | 11.90 - 12.12 | 0.5252 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.83 and 12.26
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.98 (2.22%) | 11.67 | 11.67 - 12.10 | 0.235 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.97 | 11.58 - 12.00 | 0.8463 times | Fri 17 July 2026 | 11.94 (0.34%) | 12.20 | 11.61 - 12.69 | 0.6607 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.6875 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 1.3837 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.7755 times | Fri 19 June 2026 | 12.89 (2.38%) | 12.90 | 12.66 - 13.37 | 1.4192 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 1.4173 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 1.7187 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.8561 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.7032 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.88 and 12.68
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.98 (-3.39%) | 12.42 | 11.58 - 13.38 | 0.5585 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 1.044 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.351 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.3771 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8183 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4812 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.574 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7256 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5806 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4896 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4159 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.82 | 11.81 |
| 12 day EMA | 11.91 | 11.9 | 11.91 |
| 20 day EMA | 12.03 | 12.03 | 12.05 |
| 35 day EMA | 12.22 | 12.23 | 12.25 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.79 | 11.8 |
| 12 day SMA | 11.87 | 11.88 | 11.88 |
| 20 day SMA | 11.99 | 12.01 | 12.04 |
| 35 day SMA | 12.32 | 12.34 | 12.37 |
| 50 day SMA | 12.4 | 12.42 | 12.44 |
| 100 day SMA | 12.54 | 12.53 | 12.52 |
| 150 day SMA | 12.22 | 12.23 | 12.24 |
| 200 day SMA | 12.64 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.