Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 59.76 and 62.63
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 62.083333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 64.95 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.38 (-1.73%) | 62.46 | 61.00 - 63.87 | 1.3456 times | Wed 22 January 2025 | 62.46 (-2.57%) | 65.20 | 61.50 - 65.20 | 0.8052 times | Tue 21 January 2025 | 64.11 (-0.62%) | 65.55 | 60.18 - 66.99 | 1.3164 times | Mon 20 January 2025 | 64.51 (-0.48%) | 64.82 | 63.40 - 65.88 | 0.4423 times | Fri 17 January 2025 | 64.82 (1.15%) | 63.63 | 63.00 - 65.00 | 0.5258 times | Thu 16 January 2025 | 64.08 (1.1%) | 66.90 | 62.32 - 66.90 | 0.7591 times | Wed 15 January 2025 | 63.38 (0.03%) | 64.53 | 61.16 - 64.53 | 0.6942 times | Tue 14 January 2025 | 63.36 (1%) | 58.00 | 58.00 - 63.90 | 0.7971 times | Mon 13 January 2025 | 62.73 (-5.43%) | 66.00 | 61.20 - 66.00 | 1.6491 times | Fri 10 January 2025 | 66.33 (2.41%) | 67.00 | 63.01 - 68.00 | 1.6651 times | Thu 09 January 2025 | 64.77 (0.37%) | 65.85 | 62.80 - 66.56 | 2.2222 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 57.38 and 64.19
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.38 (-5.31%) | 64.82 | 60.18 - 66.99 | 0.5132 times | Fri 17 January 2025 | 64.82 (-2.28%) | 66.00 | 58.00 - 66.90 | 0.5809 times | Fri 10 January 2025 | 66.33 (-3.59%) | 70.20 | 61.92 - 70.65 | 1.5112 times | Fri 03 January 2025 | 68.80 (0.56%) | 69.40 | 65.40 - 71.00 | 0.454 times | Fri 27 December 2024 | 68.42 (-0.64%) | 70.00 | 64.90 - 70.90 | 0.6982 times | Fri 20 December 2024 | 68.86 (-3.87%) | 73.06 | 65.01 - 73.07 | 1.2736 times | Fri 13 December 2024 | 71.63 (-0.5%) | 71.01 | 70.11 - 75.00 | 1.4837 times | Fri 06 December 2024 | 71.99 (20.1%) | 62.50 | 62.00 - 79.85 | 2.2554 times | Fri 29 November 2024 | 59.94 (0.55%) | 61.00 | 57.26 - 61.01 | 0.7198 times | Fri 22 November 2024 | 59.61 (0.13%) | 61.52 | 56.11 - 62.50 | 0.51 times | Thu 14 November 2024 | 59.53 (-7.93%) | 64.00 | 56.57 - 66.47 | 1.1936 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 53.25 and 66.14
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 61.38 (-9.47%) | 67.80 | 58.00 - 70.89 | 0.4557 times | Tue 31 December 2024 | 67.80 (13.11%) | 62.50 | 62.00 - 79.85 | 0.9454 times | Fri 29 November 2024 | 59.94 (-4.11%) | 62.67 | 56.11 - 70.32 | 0.626 times | Thu 31 October 2024 | 62.51 (-13.49%) | 74.19 | 54.35 - 74.19 | 0.6306 times | Mon 30 September 2024 | 72.26 (-7.07%) | 81.40 | 67.50 - 81.40 | 0.6955 times | Fri 30 August 2024 | 77.76 (0.78%) | 74.67 | 68.31 - 85.06 | 1.7498 times | Wed 31 July 2024 | 77.16 (2.47%) | 73.80 | 64.50 - 80.00 | 0.8596 times | Fri 28 June 2024 | 75.30 (13.45%) | 69.59 | 62.09 - 84.96 | 1.3273 times | Fri 31 May 2024 | 66.37 (-2.55%) | 66.75 | 62.53 - 70.85 | 1.024 times | Tue 30 April 2024 | 68.11 (34.82%) | 49.51 | 48.11 - 72.35 | 1.6862 times | Thu 28 March 2024 | 50.52 (-24.11%) | 69.89 | 50.52 - 76.60 | 0.3838 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.87 |
| 20 day DMA | 65.55 |
| 35 day DMA | 67.69 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.2 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.68 | 64.29 |
| 12 day EMA | 64.07 | 64.56 | 64.94 |
| 20 day EMA | 64.94 | 65.31 | 65.61 |
| 35 day EMA | 65.13 | 65.35 | 65.52 |
| 50 day EMA | 65.37 | 65.53 | 65.66 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 64 | 64.18 |
| 12 day SMA | 63.87 | 64.41 | 64.55 |
| 20 day SMA | 65.55 | 65.86 | 66.14 |
| 35 day SMA | 67.69 | 67.92 | 68.02 |
| 50 day SMA | 65.59 | 65.61 | 65.65 |
| 100 day SMA | 67.2 | 67.35 | 67.49 |
| 150 day SMA | 69.75 | 69.85 | 69.9 |
| 200 day SMA | 68.53 | 68.48 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.