Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 39.45 and 41.13
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.34 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.87 (-0.02%) | 41.39 | 39.71 - 41.39 | 0.1101 times | Mon 04 May 2026 | 40.88 (3.47%) | 40.48 | 39.60 - 41.00 | 0.7647 times | Thu 30 April 2026 | 39.51 (0.69%) | 39.43 | 39.09 - 40.50 | 0.3423 times | Wed 29 April 2026 | 39.24 (-2.17%) | 39.11 | 39.11 - 40.00 | 0.6558 times | Tue 28 April 2026 | 40.11 (-3.58%) | 39.60 | 39.60 - 43.00 | 1.3108 times | Mon 27 April 2026 | 41.60 (5%) | 40.99 | 39.71 - 41.60 | 4.2463 times | Fri 24 April 2026 | 39.62 (1.77%) | 38.75 | 38.75 - 40.20 | 0.7219 times | Thu 23 April 2026 | 38.93 (1.49%) | 38.36 | 38.20 - 39.75 | 0.5661 times | Wed 22 April 2026 | 38.36 (-2.37%) | 38.50 | 37.95 - 39.65 | 0.9566 times | Tue 21 April 2026 | 39.29 (-3.77%) | 40.58 | 39.23 - 40.58 | 0.3255 times | Mon 20 April 2026 | 40.83 (-0.63%) | 41.09 | 39.61 - 41.09 | 0.537 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 40.24 and 42.03
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.87 (3.44%) | 40.48 | 39.60 - 41.39 | 0.2078 times | Thu 30 April 2026 | 39.51 (-0.28%) | 40.99 | 39.09 - 43.00 | 1.5572 times | Fri 24 April 2026 | 39.62 (-3.58%) | 41.09 | 37.95 - 41.09 | 0.7381 times | Fri 17 April 2026 | 41.09 (3.55%) | 39.49 | 36.41 - 42.39 | 0.6239 times | Fri 10 April 2026 | 39.68 (26.73%) | 31.34 | 31.34 - 41.50 | 2.045 times | Thu 02 April 2026 | 31.31 (3.64%) | 31.25 | 30.31 - 35.80 | 0.725 times | Fri 27 March 2026 | 30.21 (-6.76%) | 32.72 | 30.20 - 34.00 | 0.986 times | Fri 20 March 2026 | 32.40 (-3.4%) | 30.60 | 30.25 - 34.18 | 0.9359 times | Fri 13 March 2026 | 33.54 (-3.4%) | 34.90 | 30.50 - 36.00 | 1.4529 times | Fri 06 March 2026 | 34.72 (-2.77%) | 35.20 | 30.15 - 38.98 | 0.7282 times | Fri 27 February 2026 | 35.71 (5.12%) | 32.61 | 32.20 - 37.65 | 0.8596 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 40.24 and 42.03
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.87 (3.44%) | 40.48 | 39.60 - 41.39 | 0.051 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.3379 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 1.0635 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.978 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.9033 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8537 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.8415 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.4651 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.6342 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.8718 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 1.0347 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.03 |
| 20 day DMA | 38.89 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.34 |
| 100 day DMA | 36.89 |
| 150 day DMA | 40.46 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.09 | 39.7 |
| 12 day EMA | 39.64 | 39.42 | 39.15 |
| 20 day EMA | 38.64 | 38.4 | 38.14 |
| 35 day EMA | 37.39 | 37.19 | 36.97 |
| 50 day EMA | 35.76 | 35.55 | 35.33 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.27 | 40.02 |
| 12 day SMA | 40.03 | 40.01 | 39.89 |
| 20 day SMA | 38.89 | 38.41 | 37.95 |
| 35 day SMA | 35.86 | 35.66 | 35.49 |
| 50 day SMA | 35.34 | 35.2 | 35.07 |
| 100 day SMA | 36.89 | 36.89 | 36.89 |
| 150 day SMA | 40.46 | 40.54 | 40.62 |
| 200 day SMA | 43.18 | 43.24 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.