Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 47.48 and 49.43
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.92 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 48.85 (-1.75%) | 49.36 | 48.05 - 50.00 | 1.1682 times |
| Thu 14 August 2025 | 49.72 (-1.97%) | 50.72 | 49.20 - 51.79 | 0.7995 times |
| Wed 13 August 2025 | 50.72 (2.16%) | 49.65 | 49.48 - 51.80 | 0.4412 times |
| Tue 12 August 2025 | 49.65 (0.94%) | 49.19 | 48.25 - 50.50 | 0.5644 times |
| Mon 11 August 2025 | 49.19 (-0.02%) | 48.03 | 48.03 - 50.00 | 0.6143 times |
| Fri 08 August 2025 | 49.20 (2.95%) | 47.25 | 47.25 - 49.40 | 0.8473 times |
| Thu 07 August 2025 | 47.79 (-1.1%) | 49.49 | 47.20 - 51.00 | 1.8353 times |
| Wed 06 August 2025 | 48.32 (-2.46%) | 50.90 | 48.02 - 50.90 | 1.1212 times |
| Tue 05 August 2025 | 49.54 (-1.12%) | 50.90 | 49.01 - 51.80 | 1.3588 times |
| Mon 04 August 2025 | 50.10 (-0.89%) | 52.00 | 49.00 - 52.00 | 1.2497 times |
| Fri 01 August 2025 | 50.55 (-1.77%) | 50.45 | 49.00 - 53.75 | 1.5335 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 47.48 and 49.43
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 48.85 (-1.75%) | 49.36 | 48.05 - 50.00 | 0.2882 times |
| Thu 14 August 2025 | 49.72 (1.06%) | 48.03 | 48.03 - 51.80 | 0.5969 times |
| Fri 08 August 2025 | 49.20 (-2.67%) | 52.00 | 47.20 - 52.00 | 1.5821 times |
| Fri 01 August 2025 | 50.55 (-2.96%) | 51.10 | 49.00 - 53.75 | 1.1789 times |
| Fri 25 July 2025 | 52.09 (-2.2%) | 53.70 | 51.30 - 54.22 | 0.568 times |
| Fri 18 July 2025 | 53.26 (0.02%) | 52.75 | 51.00 - 55.50 | 1.0282 times |
| Fri 11 July 2025 | 53.25 (-1.66%) | 53.85 | 52.70 - 55.79 | 1.3112 times |
| Fri 04 July 2025 | 54.15 (1.88%) | 53.15 | 52.00 - 58.80 | 1.2838 times |
| Fri 27 June 2025 | 53.15 (4.28%) | 52.35 | 50.21 - 54.00 | 1.0835 times |
| Thu 19 June 2025 | 50.97 (-6.15%) | 53.05 | 50.03 - 54.55 | 1.0791 times |
| Fri 13 June 2025 | 54.31 (4.54%) | 53.80 | 51.88 - 55.50 | 1.8143 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 44.75 and 51.3
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 48.85 (-5.07%) | 50.45 | 47.20 - 53.75 | 0.3968 times |
| Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.6651 times |
| Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 0.7752 times |
| Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 0.9054 times |
| Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 0.7073 times |
| Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.6675 times |
| Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 1.1597 times |
| Fri 31 January 2025 | 60.09 (-11.37%) | 67.80 | 55.00 - 70.89 | 1.2772 times |
| Tue 31 December 2024 | 67.80 (13.11%) | 62.50 | 62.00 - 79.85 | 2.0732 times |
| Fri 29 November 2024 | 59.94 (-4.11%) | 62.67 | 56.11 - 70.32 | 1.3728 times |
| Thu 31 October 2024 | 62.51 (-13.49%) | 74.19 | 54.35 - 74.19 | 1.383 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.59 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.15 |
| 150 day DMA | 55.4 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.76 | 49.78 |
| 12 day EMA | 49.83 | 50.01 | 50.06 |
| 20 day EMA | 50.41 | 50.57 | 50.66 |
| 35 day EMA | 51.16 | 51.3 | 51.39 |
| 50 day EMA | 52.04 | 52.17 | 52.27 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.7 | 49.31 |
| 12 day SMA | 49.59 | 49.78 | 49.9 |
| 20 day SMA | 50.53 | 50.75 | 50.93 |
| 35 day SMA | 51.83 | 51.95 | 52.06 |
| 50 day SMA | 52.19 | 52.26 | 52.34 |
| 100 day SMA | 53.15 | 53.22 | 53.27 |
| 150 day SMA | 55.4 | 55.54 | 55.66 |
| 200 day SMA | 57.76 | 57.84 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.