Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 34.82 and 36.92
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.39 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.48 (0.94%) | 35.01 | 34.15 - 36.25 | 1.2703 times | Fri 19 June 2026 | 35.15 (-0.54%) | 35.00 | 35.00 - 36.70 | 0.3058 times | Thu 18 June 2026 | 35.34 (-3.65%) | 36.68 | 33.25 - 38.00 | 1.9037 times | Wed 17 June 2026 | 36.68 (0.38%) | 37.27 | 35.26 - 37.27 | 0.4927 times | Tue 16 June 2026 | 36.54 (-1.19%) | 37.50 | 35.19 - 37.50 | 0.3122 times | Mon 15 June 2026 | 36.98 (3.85%) | 35.59 | 35.00 - 37.83 | 0.8223 times | Fri 12 June 2026 | 35.61 (6.46%) | 34.98 | 33.45 - 35.95 | 0.4677 times | Thu 11 June 2026 | 33.45 (-5.51%) | 35.40 | 32.30 - 35.90 | 2.8077 times | Wed 10 June 2026 | 35.40 (-7.23%) | 39.10 | 34.35 - 39.10 | 1.0957 times | Tue 09 June 2026 | 38.16 (-3.51%) | 38.11 | 37.90 - 39.55 | 0.5218 times | Mon 08 June 2026 | 39.55 (5.75%) | 37.84 | 35.31 - 40.90 | 0.8929 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 34.82 and 36.92
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.48 (0.94%) | 35.01 | 34.15 - 36.25 | 0.3334 times | Fri 19 June 2026 | 35.15 (-1.29%) | 35.59 | 33.25 - 38.00 | 1.007 times | Fri 12 June 2026 | 35.61 (-4.79%) | 37.84 | 32.30 - 40.90 | 1.5186 times | Fri 05 June 2026 | 37.40 (-1.86%) | 38.00 | 36.70 - 39.72 | 0.4988 times | Fri 29 May 2026 | 38.11 (-1.4%) | 38.00 | 37.15 - 40.50 | 1.4801 times | Fri 22 May 2026 | 38.65 (1.44%) | 38.48 | 37.00 - 41.00 | 1.236 times | Fri 15 May 2026 | 38.10 (-1.73%) | 38.77 | 37.50 - 40.50 | 0.9217 times | Fri 08 May 2026 | 38.77 (-1.87%) | 40.48 | 38.15 - 42.00 | 0.6522 times | Thu 30 April 2026 | 39.51 (-0.28%) | 40.99 | 39.09 - 43.00 | 1.5957 times | Fri 24 April 2026 | 39.62 (-3.58%) | 41.09 | 37.95 - 41.09 | 0.7564 times | Fri 17 April 2026 | 41.09 (3.55%) | 39.49 | 36.41 - 42.39 | 0.6393 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 29.59 and 38.19
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.48 (-6.9%) | 38.00 | 32.30 - 40.90 | 0.7367 times | Fri 29 May 2026 | 38.11 (-3.54%) | 40.48 | 37.00 - 42.00 | 0.9413 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.2266 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 0.975 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.8966 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.8281 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7827 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7715 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3432 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4982 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7993 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36 |
| 150 day DMA | 38.02 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.78 | 36.09 |
| 12 day EMA | 36.23 | 36.37 | 36.59 |
| 20 day EMA | 36.72 | 36.85 | 37.03 |
| 35 day EMA | 37.23 | 37.33 | 37.46 |
| 50 day EMA | 37.71 | 37.8 | 37.91 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.14 | 36.23 |
| 12 day SMA | 36.31 | 36.47 | 36.67 |
| 20 day SMA | 36.99 | 37.15 | 37.35 |
| 35 day SMA | 37.9 | 38.02 | 38.13 |
| 50 day SMA | 38.41 | 38.41 | 38.39 |
| 100 day SMA | 36 | 36 | 36.02 |
| 150 day SMA | 38.02 | 38.11 | 38.19 |
| 200 day SMA | 41.01 | 41.08 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.