Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 71.85 and 74.45
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 73.93 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 76.53 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (-1.3%) | 74.39 | 72.90 - 75.50 | 0.5796 times | Wed 22 July 2026 | 74.36 (3.02%) | 73.57 | 71.55 - 76.74 | 1.1299 times | Tue 21 July 2026 | 72.18 (-6.28%) | 78.04 | 71.65 - 79.55 | 3.6515 times | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 3.8937 times | Fri 17 July 2026 | 65.16 (-1.33%) | 65.82 | 65.05 - 65.82 | 0.0775 times | Thu 16 July 2026 | 66.04 (0.12%) | 65.65 | 65.60 - 66.99 | 0.1212 times | Wed 15 July 2026 | 65.96 (-1.05%) | 68.50 | 65.61 - 68.50 | 0.1558 times | Tue 14 July 2026 | 66.66 (-1.08%) | 67.70 | 66.18 - 67.79 | 0.177 times | Mon 13 July 2026 | 67.39 (-0.04%) | 66.67 | 66.67 - 68.00 | 0.1006 times | Fri 10 July 2026 | 67.42 (0.37%) | 67.90 | 67.17 - 68.00 | 0.1133 times | Thu 09 July 2026 | 67.17 (1.83%) | 67.20 | 66.77 - 67.75 | 0.0607 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 68.73 and 84.21
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (12.63%) | 65.00 | 64.07 - 79.55 | 4.699 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.321 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.2346 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.6615 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.1217 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.3995 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.469 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.5029 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.3689 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.2219 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.4995 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 68.2 and 84.75
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.39 (8.13%) | 67.75 | 63.00 - 79.55 | 2.2946 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.563 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.746 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2541 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1274 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7388 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5221 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3589 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4603 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9348 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.2082 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.96 |
| 35 day DMA | 71.96 |
| 50 day DMA | 75.76 |
| 100 day DMA | 77.91 |
| 150 day DMA | 84.35 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.82 | 70.55 |
| 12 day EMA | 70.67 | 70.17 | 69.41 |
| 20 day EMA | 70.94 | 70.68 | 70.29 |
| 35 day EMA | 73.34 | 73.34 | 73.28 |
| 50 day EMA | 76.71 | 76.85 | 76.95 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 70.95 | 69.27 |
| 12 day SMA | 69.06 | 68.56 | 68.11 |
| 20 day SMA | 68.96 | 68.8 | 68.66 |
| 35 day SMA | 71.96 | 72.07 | 72.09 |
| 50 day SMA | 75.76 | 76.11 | 76.55 |
| 100 day SMA | 77.91 | 78 | 78.1 |
| 150 day SMA | 84.35 | 84.58 | 84.8 |
| 200 day SMA | 93.96 | 94.28 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.