CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 16.09 and 17.61

Daily Target 114.82
Daily Target 215.84
Daily Target 316.343333333333
Daily Target 417.36
Daily Target 517.86

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 10 April 2026 16.85 (4.66%) 15.33 15.33 - 16.85 0.2712 times
Thu 09 April 2026 16.10 (-4.96%) 17.02 16.10 - 17.02 0.0234 times
Wed 08 April 2026 16.94 (4.83%) 16.95 15.37 - 16.95 0.2177 times
Tue 07 April 2026 16.16 (-4.94%) 16.15 16.15 - 16.16 0.0539 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0154 times
Thu 02 April 2026 17.00 (-1.68%) 17.00 17.00 - 17.00 0.0154 times
Mon 30 March 2026 17.29 (-5%) 17.29 17.29 - 17.29 3.2325 times
Wed 25 March 2026 18.20 (-0.27%) 17.34 17.34 - 18.20 1.4432 times
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 2.4348 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 2.2926 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.081 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 15.25 and 16.94

Weekly Target 114.71
Weekly Target 215.78
Weekly Target 316.4
Weekly Target 417.47
Weekly Target 518.09

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.4332 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.4194 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 4.5966 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0883 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0149 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0725 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.0929 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0658 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.4087 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.8078 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.3902 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.25 and 16.94

Monthly Target 114.71
Monthly Target 215.78
Monthly Target 316.4
Monthly Target 417.47
Monthly Target 518.09

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 10 April 2026 16.85 (-2.54%) 17.00 15.33 - 17.02 0.0857 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3841 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4579 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5765 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2288 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.347 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2289 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0942 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2433 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3536 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3633 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.32
20 day DMA 17.51
35 day DMA 17.77
50 day DMA 17.13
100 day DMA 16.85
150 day DMA 16.81
200 day DMA 16.83

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6716.96
12 day EMA17.1217.1717.37
20 day EMA17.3217.3717.5
35 day EMA17.317.3317.4
50 day EMA17.217.2117.26

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.88
12 day SMA17.3217.5717.79
20 day SMA17.5117.5217.54
35 day SMA17.7717.7617.76
50 day SMA17.1317.1717.24
100 day SMA16.8516.8416.83
150 day SMA16.8116.8216.83
200 day SMA16.8316.8416.85
Back to top | Use Dark Theme