Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 19.83 and 22.03
| Daily Target 1 | 19.46 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 23.86 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.93 (-4.99%) | 20.93 | 20.93 - 23.13 | 0.6284 times | Wed 22 July 2026 | 22.03 (-4.55%) | 21.93 | 21.93 - 23.00 | 0.0054 times | Tue 21 July 2026 | 23.08 (-4.98%) | 23.08 | 23.08 - 25.00 | 0.0575 times | Mon 20 July 2026 | 24.29 (0%) | 24.29 | 23.08 - 24.30 | 0.0738 times | Fri 17 July 2026 | 24.29 (-4.93%) | 25.50 | 24.29 - 26.82 | 1.9193 times | Thu 16 July 2026 | 25.55 (4.71%) | 25.61 | 23.18 - 25.62 | 5.1269 times | Wed 15 July 2026 | 24.40 (2.95%) | 24.87 | 22.52 - 24.87 | 0.7951 times | Tue 14 July 2026 | 23.70 (4.82%) | 23.00 | 23.00 - 23.70 | 0.1475 times | Mon 13 July 2026 | 22.61 (-2.67%) | 23.69 | 22.35 - 24.39 | 0.8615 times | Fri 10 July 2026 | 23.23 (-0.73%) | 24.49 | 22.35 - 24.49 | 0.3845 times | Thu 09 July 2026 | 23.40 (-0.43%) | 23.61 | 22.35 - 23.61 | 0.2321 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 18.9 and 22.97
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.93 (-13.83%) | 24.29 | 20.93 - 25.00 | 0.1954 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 2.2603 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.1827 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.1781 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1386 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 1.9183 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.3756 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 2.7492 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.0017 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.6358 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 17.99 and 23.88
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.93 (-4.86%) | 23.10 | 20.93 - 26.82 | 1.1764 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.7176 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.869 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5514 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2646 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4183 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5267 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1227 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3171 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.0364 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 0.9997 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.42 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.12 |
| 50 day DMA | 20.7 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 23.26 | 23.88 |
| 12 day EMA | 22.94 | 23.3 | 23.53 |
| 20 day EMA | 22.64 | 22.82 | 22.9 |
| 35 day EMA | 21.69 | 21.73 | 21.71 |
| 50 day EMA | 20.5 | 20.48 | 20.42 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.85 | 24.32 |
| 12 day SMA | 23.42 | 23.57 | 23.65 |
| 20 day SMA | 22.93 | 22.86 | 22.7 |
| 35 day SMA | 22.12 | 22.05 | 21.94 |
| 50 day SMA | 20.7 | 20.61 | 20.49 |
| 100 day SMA | 18.98 | 18.91 | 18.83 |
| 150 day SMA | 18.1 | 18.07 | 18.03 |
| 200 day SMA | 17.75 | 17.74 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.