Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 750.03 and 768.88
| Daily Target 1 | 745.73 |
| Daily Target 2 | 754.32 |
| Daily Target 3 | 764.58333333333 |
| Daily Target 4 | 773.17 |
| Daily Target 5 | 783.43 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 762.90 (-1.81%) | 774.85 | 756.00 - 774.85 | 0.4967 times | Thu 30 July 2026 | 777.00 (1.57%) | 768.90 | 765.00 - 791.65 | 1.3631 times | Wed 29 July 2026 | 765.00 (0.74%) | 763.90 | 757.20 - 771.25 | 0.9663 times | Tue 28 July 2026 | 759.40 (-3.86%) | 797.95 | 755.30 - 797.95 | 1.1922 times | Mon 27 July 2026 | 789.90 (-4.24%) | 802.20 | 770.55 - 802.20 | 2.0624 times | Fri 24 July 2026 | 824.85 (2.72%) | 802.25 | 795.00 - 828.70 | 0.8612 times | Thu 23 July 2026 | 803.00 (2.15%) | 792.65 | 781.80 - 813.00 | 0.7912 times | Wed 22 July 2026 | 786.10 (-1.45%) | 790.25 | 781.60 - 797.50 | 0.5165 times | Tue 21 July 2026 | 797.70 (-2.56%) | 807.95 | 790.00 - 830.00 | 1.0667 times | Mon 20 July 2026 | 818.65 (0.53%) | 815.00 | 813.00 - 823.40 | 0.6837 times | Fri 17 July 2026 | 814.30 (-0.4%) | 818.80 | 807.50 - 830.50 | 0.2244 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 735.65 and 782.55
| Weekly Target 1 | 726.57 |
| Weekly Target 2 | 744.73 |
| Weekly Target 3 | 773.46666666667 |
| Weekly Target 4 | 791.63 |
| Weekly Target 5 | 820.37 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 1.4744 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.9503 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.679 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.1589 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.8918 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.6579 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7261 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6106 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.3274 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.5235 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.1288 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 691.75 and 826.45
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 715.47 |
| Monthly Target 3 | 802.73333333333 |
| Monthly Target 4 | 850.17 |
| Monthly Target 5 | 937.43 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.3855 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.2955 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4303 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4326 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.9064 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5347 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4637 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.6171 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.4382 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.496 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.8165 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 770.84 |
| 12 day DMA | 793.03 |
| 20 day DMA | 808.79 |
| 35 day DMA | 823.82 |
| 50 day DMA | 826.48 |
| 100 day DMA | 820.11 |
| 150 day DMA | 837.95 |
| 200 day DMA | 882.3 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.04 | 779.61 | 780.91 |
| 12 day EMA | 790.03 | 794.96 | 798.22 |
| 20 day EMA | 802.13 | 806.26 | 809.34 |
| 35 day EMA | 812.55 | 815.47 | 817.74 |
| 50 day EMA | 821.78 | 824.18 | 826.11 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.84 | 783.23 | 788.43 |
| 12 day SMA | 793.03 | 798.15 | 800.58 |
| 20 day SMA | 808.79 | 814.45 | 819.13 |
| 35 day SMA | 823.82 | 825.25 | 826.5 |
| 50 day SMA | 826.48 | 827.28 | 828.36 |
| 100 day SMA | 820.11 | 820.33 | 820.62 |
| 150 day SMA | 837.95 | 839.1 | 840.26 |
| 200 day SMA | 882.3 | 883.28 | 884.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.