Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 887.5 and 914.55
| Daily Target 1 | 881.75 |
| Daily Target 2 | 893.25 |
| Daily Target 3 | 908.8 |
| Daily Target 4 | 920.3 |
| Daily Target 5 | 935.85 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 904.75 (-0.24%) | 910.00 | 897.30 - 924.35 | 0.8835 times | Thu 16 April 2026 | 906.90 (2.49%) | 890.00 | 874.35 - 915.60 | 0.8097 times | Wed 15 April 2026 | 884.90 (3.23%) | 876.35 | 873.00 - 899.90 | 0.6122 times | Mon 13 April 2026 | 857.25 (-2.73%) | 864.95 | 838.50 - 875.15 | 0.9038 times | Fri 10 April 2026 | 881.30 (8.32%) | 823.70 | 822.15 - 911.95 | 1.5946 times | Thu 09 April 2026 | 813.60 (0.33%) | 815.10 | 811.00 - 831.15 | 0.4577 times | Wed 08 April 2026 | 810.95 (3.31%) | 806.00 | 793.80 - 816.00 | 1.3073 times | Tue 07 April 2026 | 784.95 (1.33%) | 769.10 | 764.10 - 788.40 | 0.7342 times | Mon 06 April 2026 | 774.65 (6.63%) | 731.00 | 717.05 - 781.60 | 2.0838 times | Thu 02 April 2026 | 726.50 (0.89%) | 700.00 | 700.00 - 727.20 | 0.6132 times | Wed 01 April 2026 | 720.10 (8.17%) | 703.05 | 684.00 - 729.00 | 0.8867 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 871.63 and 957.48
| Weekly Target 1 | 803.35 |
| Weekly Target 2 | 854.05 |
| Weekly Target 3 | 889.2 |
| Weekly Target 4 | 939.9 |
| Weekly Target 5 | 975.05 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.5802 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.1168 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1739 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.355 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.4129 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.5287 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 1.012 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7829 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3433 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6942 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.8441 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 794.38 and 1034.73
| Monthly Target 1 | 597.35 |
| Monthly Target 2 | 751.05 |
| Monthly Target 3 | 837.7 |
| Monthly Target 4 | 991.4 |
| Monthly Target 5 | 1078.05 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 904.75 (35.91%) | 703.05 | 684.00 - 924.35 | 0.2511 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.7924 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4675 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4054 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5395 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2573 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.9304 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7138 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4996 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.143 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9937 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 887.02 |
| 12 day DMA | 810.96 |
| 20 day DMA | 774.09 |
| 35 day DMA | 772.72 |
| 50 day DMA | 801.74 |
| 100 day DMA | 860.75 |
| 150 day DMA | 916.41 |
| 200 day DMA | 959.86 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.24 | 867.99 | 848.54 |
| 12 day EMA | 832.87 | 819.8 | 803.97 |
| 20 day EMA | 808 | 797.82 | 786.34 |
| 35 day EMA | 803.81 | 797.87 | 791.45 |
| 50 day EMA | 811.95 | 808.16 | 804.13 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.02 | 868.79 | 849.6 |
| 12 day SMA | 810.96 | 792.62 | 777.75 |
| 20 day SMA | 774.09 | 764.52 | 755.02 |
| 35 day SMA | 772.72 | 771.35 | 770.13 |
| 50 day SMA | 801.74 | 800.23 | 798.92 |
| 100 day SMA | 860.75 | 861.31 | 861.83 |
| 150 day SMA | 916.41 | 917.08 | 917.9 |
| 200 day SMA | 959.86 | 960.64 | 961.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.