Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 848.43 and 859.93
| Daily Target 1 | 845.62 |
| Daily Target 2 | 851.23 |
| Daily Target 3 | 857.11666666667 |
| Daily Target 4 | 862.73 |
| Daily Target 5 | 868.62 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (-0.85%) | 863.00 | 851.50 - 863.00 | 0.3735 times | Thu 19 February 2026 | 864.20 (-1.43%) | 868.45 | 859.00 - 875.25 | 0.7951 times | Wed 18 February 2026 | 876.75 (2.9%) | 847.25 | 845.80 - 884.00 | 1.3281 times | Tue 17 February 2026 | 852.05 (-1.98%) | 867.35 | 850.00 - 876.10 | 0.6494 times | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.1627 times | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 1.0394 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 1.1825 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.8633 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 1.8332 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 1.7729 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.7634 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 825.58 and 877.08
| Weekly Target 1 | 815.15 |
| Weekly Target 2 | 836 |
| Weekly Target 3 | 866.65 |
| Weekly Target 4 | 887.5 |
| Weekly Target 5 | 918.15 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.4717 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.9538 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 2.5337 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.5192 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.2348 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.2478 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.1473 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.5266 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.8699 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.4951 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 3.3782 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 835.33 and 939.63
| Monthly Target 1 | 758.62 |
| Monthly Target 2 | 807.73 |
| Monthly Target 3 | 862.91666666667 |
| Monthly Target 4 | 912.03 |
| Monthly Target 5 | 967.22 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (1.85%) | 841.80 | 813.80 - 918.10 | 0.336 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3705 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4931 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1493 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.5927 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6525 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4567 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.0448 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9083 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9961 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.537 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 863.82 |
| 12 day DMA | 864.63 |
| 20 day DMA | 857.36 |
| 35 day DMA | 864.06 |
| 50 day DMA | 890.97 |
| 100 day DMA | 952.8 |
| 150 day DMA | 984.51 |
| 200 day DMA | 1014.7 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.01 | 867.59 | 869.28 |
| 12 day EMA | 864.03 | 865.34 | 865.55 |
| 20 day EMA | 864.47 | 865.27 | 865.38 |
| 35 day EMA | 879.75 | 881.1 | 882.09 |
| 50 day EMA | 893.49 | 894.99 | 896.25 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.82 | 867.54 | 872.88 |
| 12 day SMA | 864.63 | 867.54 | 870.61 |
| 20 day SMA | 857.36 | 854.07 | 851.4 |
| 35 day SMA | 864.06 | 866.72 | 869.29 |
| 50 day SMA | 890.97 | 892.64 | 894.49 |
| 100 day SMA | 952.8 | 954.07 | 955.37 |
| 150 day SMA | 984.51 | 986.53 | 988.56 |
| 200 day SMA | 1014.7 | 1015.95 | 1017.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.