Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 56.85 and 64.65
| Daily Target 1 | 55.4 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 63.2 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 71 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.20 (-8.44%) | 68.09 | 60.30 - 68.10 | 1.5179 times | Thu 12 February 2026 | 66.84 (-6.57%) | 71.25 | 66.50 - 71.38 | 0.826 times | Wed 11 February 2026 | 71.54 (-4.09%) | 74.05 | 67.80 - 74.41 | 0.9439 times | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 0.8446 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 0.9583 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.3467 times | Thu 05 February 2026 | 70.04 (3.46%) | 67.70 | 67.26 - 70.99 | 2.589 times | Wed 04 February 2026 | 67.70 (8.03%) | 61.51 | 61.38 - 68.25 | 1.0583 times | Tue 03 February 2026 | 62.67 (7.96%) | 61.82 | 59.48 - 65.83 | 0.5742 times | Mon 02 February 2026 | 58.05 (-2.49%) | 60.55 | 56.66 - 60.58 | 0.3411 times | Sun 01 February 2026 | 59.53 (-1.38%) | 60.36 | 59.51 - 60.36 | 0.0149 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 51.95 and 69.55
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 2.5632 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.4795 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2067 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.4361 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.2978 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.194 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6683 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6865 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.0428 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4251 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.595 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 58.93 and 80.17
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 65.253333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.20 (1.39%) | 60.36 | 56.66 - 77.90 | 0.5636 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2578 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4745 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6219 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.4113 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4893 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3666 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4281 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.45 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9369 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1113 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 66.36 |
| 20 day DMA | 64.47 |
| 35 day DMA | 65.78 |
| 50 day DMA | 67.66 |
| 100 day DMA | 74.96 |
| 150 day DMA | 83.43 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 69.73 | 71.17 |
| 12 day EMA | 66.81 | 67.83 | 68.01 |
| 20 day EMA | 66.36 | 66.9 | 66.91 |
| 35 day EMA | 67.1 | 67.45 | 67.49 |
| 50 day EMA | 68.46 | 68.76 | 68.84 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 71.36 | 72 |
| 12 day SMA | 66.36 | 66.29 | 65.88 |
| 20 day SMA | 64.47 | 64.57 | 64.49 |
| 35 day SMA | 65.78 | 66.01 | 66.08 |
| 50 day SMA | 67.66 | 67.95 | 68.15 |
| 100 day SMA | 74.96 | 75.25 | 75.5 |
| 150 day SMA | 83.43 | 83.78 | 84.09 |
| 200 day SMA | 87.35 | 87.48 | 87.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.