Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 53.69 and 54.38
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 54.91 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.16 (-0.46%) | 54.41 | 53.91 - 54.60 | 0.1503 times | Wed 29 July 2026 | 54.41 (-1.64%) | 55.16 | 53.63 - 55.50 | 1.2983 times | Tue 28 July 2026 | 55.32 (3.48%) | 53.72 | 53.07 - 55.95 | 0.5665 times | Mon 27 July 2026 | 53.46 (-3.52%) | 55.99 | 53.01 - 55.99 | 2.6057 times | Fri 24 July 2026 | 55.41 (0.02%) | 55.24 | 54.00 - 55.55 | 2.105 times | Thu 23 July 2026 | 55.40 (-2.96%) | 58.00 | 54.65 - 58.29 | 1.1019 times | Wed 22 July 2026 | 57.09 (-1.65%) | 57.95 | 56.42 - 58.89 | 0.9346 times | Tue 21 July 2026 | 58.05 (0.4%) | 57.96 | 57.07 - 58.05 | 0.0767 times | Mon 20 July 2026 | 57.82 (-1.31%) | 59.15 | 57.50 - 59.17 | 0.3913 times | Fri 17 July 2026 | 58.59 (-2.02%) | 60.50 | 58.33 - 60.50 | 0.7696 times | Thu 16 July 2026 | 59.80 (-0.91%) | 60.35 | 59.22 - 60.52 | 0.5436 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.1 and 55.08
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.16 (-2.26%) | 55.99 | 53.01 - 55.99 | 0.8739 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 0.8718 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.8097 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.825 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.1917 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.9656 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.7748 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.4207 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.8478 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.419 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2431 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 47.41 and 59.01
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.16 (-0.7%) | 54.20 | 52.25 - 63.85 | 0.4525 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5201 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3065 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.858 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 5.9063 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5672 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2029 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3735 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4894 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3237 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3851 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 56.66 |
| 20 day DMA | 58.3 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.66 |
| 100 day DMA | 57.09 |
| 150 day DMA | 59.77 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.14 | 55.5 |
| 12 day EMA | 56.13 | 56.49 | 56.87 |
| 20 day EMA | 56.75 | 57.02 | 57.3 |
| 35 day EMA | 56.95 | 57.11 | 57.27 |
| 50 day EMA | 56.48 | 56.57 | 56.66 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.8 | 55.34 |
| 12 day SMA | 56.66 | 57.23 | 57.85 |
| 20 day SMA | 58.3 | 58.38 | 58.38 |
| 35 day SMA | 57.14 | 57.16 | 57.17 |
| 50 day SMA | 56.66 | 56.67 | 56.71 |
| 100 day SMA | 57.09 | 57.13 | 57.19 |
| 150 day SMA | 59.77 | 59.87 | 59.98 |
| 200 day SMA | 64.58 | 64.75 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.