Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 157.03 and 164.88
| Daily Target 1 | 155.4 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 163.25 |
| Daily Target 4 | 166.5 |
| Daily Target 5 | 171.1 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.90 (-3.11%) | 164.60 | 160.00 - 167.85 | 1.098 times | Tue 12 May 2026 | 167.10 (3.6%) | 157.20 | 157.20 - 169.00 | 0.2806 times | Mon 11 May 2026 | 161.30 (2.58%) | 156.00 | 156.00 - 165.95 | 1.7474 times | Fri 08 May 2026 | 157.25 (2.08%) | 155.50 | 153.50 - 160.00 | 2.1522 times | Thu 07 May 2026 | 154.05 (5.51%) | 146.00 | 140.25 - 161.45 | 2.1431 times | Wed 06 May 2026 | 146.00 (0%) | 143.00 | 143.00 - 146.00 | 0.0105 times | Mon 04 May 2026 | 146.00 (3.62%) | 140.90 | 140.90 - 146.85 | 1.7841 times | Thu 30 April 2026 | 140.90 (-0.63%) | 143.50 | 138.60 - 143.50 | 0.2099 times | Wed 29 April 2026 | 141.80 (-1.53%) | 144.00 | 137.60 - 144.00 | 0.5415 times | Tue 28 April 2026 | 144.00 (2.13%) | 144.00 | 144.00 - 144.00 | 0.0327 times | Mon 27 April 2026 | 141.00 (-1.4%) | 143.00 | 140.35 - 147.40 | 0.2773 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 158.95 and 171.95
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.90 (2.96%) | 156.00 | 156.00 - 169.00 | 1.3413 times | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 2.6129 times | Thu 30 April 2026 | 140.90 (-1.47%) | 143.00 | 137.60 - 147.40 | 0.4554 times | Fri 24 April 2026 | 143.00 (1.78%) | 140.55 | 140.50 - 149.90 | 0.19 times | Fri 17 April 2026 | 140.50 (2.7%) | 140.00 | 136.00 - 147.80 | 0.351 times | Fri 10 April 2026 | 136.80 (9.44%) | 125.50 | 125.50 - 140.90 | 0.213 times | Thu 02 April 2026 | 125.00 (2.8%) | 122.50 | 111.20 - 129.55 | 0.6212 times | Fri 27 March 2026 | 121.60 (-4.74%) | 125.10 | 121.25 - 130.80 | 0.7694 times | Fri 20 March 2026 | 127.65 (1.79%) | 130.65 | 123.25 - 134.55 | 1.912 times | Fri 13 March 2026 | 125.40 (-1.34%) | 129.80 | 123.00 - 132.40 | 1.5338 times | Fri 06 March 2026 | 127.10 (-6.65%) | 130.00 | 124.80 - 132.00 | 1.3559 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 151.08 and 179.83
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.90 (14.9%) | 140.90 | 140.25 - 169.00 | 0.8301 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.3028 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.2511 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.7567 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.2499 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.7292 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.8917 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 1.1004 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 1.7514 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 1.1367 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 3.4857 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 150.36 |
| 20 day DMA | 147.06 |
| 35 day DMA | 137.9 |
| 50 day DMA | 136.9 |
| 100 day DMA | 142.43 |
| 150 day DMA | 150.04 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 158.55 | 154.28 |
| 12 day EMA | 152.89 | 151.25 | 148.37 |
| 20 day EMA | 148.13 | 146.68 | 144.53 |
| 35 day EMA | 143.91 | 142.85 | 141.42 |
| 50 day EMA | 139.87 | 138.97 | 137.82 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 157.14 | 152.92 |
| 12 day SMA | 150.36 | 149.36 | 147.31 |
| 20 day SMA | 147.06 | 145.77 | 143.69 |
| 35 day SMA | 137.9 | 136.99 | 135.83 |
| 50 day SMA | 136.9 | 136.5 | 136.09 |
| 100 day SMA | 142.43 | 142.44 | 142.41 |
| 150 day SMA | 150.04 | 150.07 | 150.07 |
| 200 day SMA | 157.89 | 157.97 | 158 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.