Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 127.28 and 128.23
| Daily Target 1 | 127.1 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 129 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.80 (-6.48%) | 128.65 | 127.70 - 128.65 | 0.3339 times | Thu 22 January 2026 | 136.65 (3.72%) | 136.65 | 136.65 - 136.65 | 0.006 times | Wed 21 January 2026 | 131.75 (-3.13%) | 139.05 | 130.40 - 139.05 | 0.7972 times | Tue 20 January 2026 | 136.00 (-6.24%) | 139.95 | 136.00 - 140.00 | 7.6625 times | Mon 19 January 2026 | 145.05 (-0.72%) | 136.20 | 136.20 - 146.35 | 0.5475 times | Fri 16 January 2026 | 146.10 (1.25%) | 146.10 | 146.10 - 146.10 | 0.2858 times | Tue 13 January 2026 | 144.30 (-1.64%) | 146.70 | 144.30 - 148.60 | 0.0361 times | Mon 12 January 2026 | 146.70 (0%) | 146.70 | 146.70 - 146.70 | 0.003 times | Thu 08 January 2026 | 146.70 (-2.85%) | 150.50 | 146.70 - 151.00 | 0.2527 times | Wed 07 January 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.0752 times | Mon 05 January 2026 | 151.00 (-3.08%) | 154.00 | 151.00 - 154.35 | 1.7599 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 118.43 and 137.08
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.80 (-12.53%) | 136.20 | 127.70 - 146.35 | 1.5648 times | Fri 16 January 2026 | 146.10 (-0.41%) | 146.70 | 144.30 - 148.60 | 0.0544 times | Thu 08 January 2026 | 146.70 (-5.84%) | 154.00 | 146.70 - 154.35 | 0.3495 times | Fri 02 January 2026 | 155.80 (4.81%) | 148.65 | 145.35 - 156.40 | 0.0977 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.1853 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 3.1814 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 2.3222 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.4643 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.5157 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 1.2646 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.2961 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 113.4 and 142.1
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 166 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.80 (-12.07%) | 145.35 | 127.70 - 156.40 | 0.1214 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.381 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4522 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.575 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.9152 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.594 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.8215 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 2.1484 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.4696 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.5217 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.6088 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 143.24 |
| 20 day DMA | 145.37 |
| 35 day DMA | 149.52 |
| 50 day DMA | 155.32 |
| 100 day DMA | 160.36 |
| 150 day DMA | 168.68 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 138.31 | 139.14 |
| 12 day EMA | 140.44 | 142.74 | 143.85 |
| 20 day EMA | 144.03 | 145.74 | 146.7 |
| 35 day EMA | 149.49 | 150.77 | 151.6 |
| 50 day EMA | 153.9 | 154.96 | 155.71 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 139.11 | 140.64 |
| 12 day SMA | 143.24 | 145.25 | 145.98 |
| 20 day SMA | 145.37 | 146.58 | 147.18 |
| 35 day SMA | 149.52 | 150.52 | 151.24 |
| 50 day SMA | 155.32 | 155.98 | 156.53 |
| 100 day SMA | 160.36 | 160.82 | 161.15 |
| 150 day SMA | 168.68 | 169.02 | 169.3 |
| 200 day SMA | 168.07 | 168.2 | 168.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.