Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 104.3 and 108.7
| Daily Target 1 | 100.8 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 105.19666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 109.6 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.99 (-0.79%) | 103.50 | 102.60 - 107.00 | 2.2834 times | Wed 15 April 2026 | 106.83 (2.23%) | 105.01 | 104.30 - 108.00 | 1.0837 times | Mon 13 April 2026 | 104.50 (2.1%) | 102.01 | 102.00 - 105.00 | 0.6905 times | Fri 10 April 2026 | 102.35 (0.29%) | 102.10 | 102.10 - 104.00 | 0.4445 times | Thu 09 April 2026 | 102.05 (-2.2%) | 103.83 | 102.01 - 105.90 | 0.3423 times | Wed 08 April 2026 | 104.35 (2.3%) | 107.89 | 99.81 - 107.89 | 1.3511 times | Mon 06 April 2026 | 102.00 (3.61%) | 104.00 | 101.00 - 104.00 | 0.115 times | Thu 02 April 2026 | 98.45 (2.76%) | 92.60 | 92.60 - 98.50 | 0.3247 times | Wed 01 April 2026 | 95.81 (7.17%) | 89.00 | 89.00 - 96.00 | 0.8606 times | Mon 30 March 2026 | 89.40 (-6.04%) | 98.50 | 86.00 - 99.00 | 2.5043 times | Fri 27 March 2026 | 95.15 (-2.91%) | 95.50 | 92.25 - 98.35 | 2.0272 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 104 and 110
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 105.33 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.99 (3.56%) | 102.01 | 102.00 - 108.00 | 0.5841 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.3243 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5311 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.6925 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.9071 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.5919 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5726 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.5522 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.1083 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.1357 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.3304 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 97.5 and 116.5
| Monthly Target 1 | 82 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 120 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.99 (18.56%) | 89.00 | 89.00 - 108.00 | 0.269 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.779 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7768 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7509 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5367 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.018 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0323 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7344 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1547 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9482 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9548 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 100.41 |
| 20 day DMA | 99.66 |
| 35 day DMA | 100.26 |
| 50 day DMA | 98.2 |
| 100 day DMA | 99.76 |
| 150 day DMA | 108.68 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 103.86 | 102.38 |
| 12 day EMA | 102.18 | 101.49 | 100.52 |
| 20 day EMA | 100.99 | 100.46 | 99.79 |
| 35 day EMA | 99.15 | 98.75 | 98.27 |
| 50 day EMA | 98.2 | 97.88 | 97.51 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 104.02 | 103.05 |
| 12 day SMA | 100.41 | 99.67 | 98.86 |
| 20 day SMA | 99.66 | 99.41 | 99.14 |
| 35 day SMA | 100.26 | 99.98 | 99.61 |
| 50 day SMA | 98.2 | 97.87 | 97.53 |
| 100 day SMA | 99.76 | 99.86 | 99.97 |
| 150 day SMA | 108.68 | 108.83 | 108.98 |
| 200 day SMA | 112.53 | 112.58 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.