Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 95.53 and 98.98
| Daily Target 1 | 94.72 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 98.166666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 101.62 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (-2.97%) | 100.00 | 96.55 - 100.00 | 4.4134 times | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.5486 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 1.0071 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.0822 times | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.6099 times | Fri 12 December 2025 | 102.25 (-3.86%) | 102.50 | 101.00 - 105.70 | 1.3664 times | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.6176 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.5183 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.5711 times | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.2654 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 1.0669 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 90.58 and 103.93
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.8085 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4052 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.7793 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.7478 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.3959 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.2832 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.168 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.0691 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.9259 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.4171 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.526 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 88.78 and 105.73
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (-12.47%) | 111.60 | 96.55 - 113.50 | 0.3035 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.6998 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7712 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.2958 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8627 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7084 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4604 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8639 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.478 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5562 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4377 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 102.3 |
| 20 day DMA | 105.47 |
| 35 day DMA | 111.76 |
| 50 day DMA | 114.49 |
| 100 day DMA | 122.66 |
| 150 day DMA | 120.73 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 102.4 | 103.12 |
| 12 day EMA | 103.16 | 104.11 | 104.69 |
| 20 day EMA | 105.75 | 106.57 | 107.16 |
| 35 day EMA | 109.95 | 110.66 | 111.23 |
| 50 day EMA | 114.62 | 115.3 | 115.89 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102.94 | 104.02 |
| 12 day SMA | 102.3 | 102.91 | 103.58 |
| 20 day SMA | 105.47 | 106.21 | 106.83 |
| 35 day SMA | 111.76 | 112.44 | 112.95 |
| 50 day SMA | 114.49 | 115.19 | 115.87 |
| 100 day SMA | 122.66 | 122.97 | 123.2 |
| 150 day SMA | 120.73 | 120.77 | 120.76 |
| 200 day SMA | 114.27 | 114.3 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.