Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 94.88 and 99.83
| Daily Target 1 | 90.8 |
| Daily Target 2 | 94 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 100.7 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.20 (-1.12%) | 96.85 | 92.55 - 97.50 | 0.371 times | Fri 24 July 2026 | 98.30 (3.69%) | 95.00 | 93.00 - 98.50 | 0.8269 times | Thu 23 July 2026 | 94.80 (-3.85%) | 96.00 | 94.00 - 98.00 | 1.1807 times | Wed 22 July 2026 | 98.60 (1.02%) | 97.80 | 96.00 - 99.00 | 0.3218 times | Tue 21 July 2026 | 97.60 (0.67%) | 96.00 | 95.00 - 99.90 | 2.0029 times | Mon 20 July 2026 | 96.95 (2.48%) | 94.20 | 92.05 - 101.00 | 2.1573 times | Fri 17 July 2026 | 94.60 (-1.3%) | 96.00 | 93.70 - 96.95 | 0.2726 times | Thu 16 July 2026 | 95.85 (0.47%) | 96.50 | 93.25 - 97.45 | 0.971 times | Wed 15 July 2026 | 95.40 (-2.2%) | 99.10 | 94.10 - 99.10 | 1.1619 times | Tue 14 July 2026 | 97.55 (1.51%) | 96.50 | 95.65 - 98.70 | 0.734 times | Mon 13 July 2026 | 96.10 (-3.17%) | 97.50 | 95.35 - 99.00 | 0.705 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 94.88 and 99.83
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.20 (-1.12%) | 96.85 | 92.55 - 97.50 | 0.0593 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 1.0378 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.6148 times | Fri 10 July 2026 | 99.25 (3.33%) | 96.05 | 93.90 - 100.90 | 0.3925 times | Fri 03 July 2026 | 96.05 (-4.52%) | 100.25 | 94.70 - 103.25 | 1.7901 times | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.6101 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 1.0187 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.1723 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.5886 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.7158 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2642 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 89.53 and 99.73
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.20 (-3.48%) | 100.20 | 92.05 - 102.25 | 0.9179 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.4018 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7737 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6804 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.823 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.877 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7933 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.567 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0755 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0905 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.8323 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 96.85 |
| 20 day DMA | 97.58 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.75 |
| 100 day DMA | 102.11 |
| 150 day DMA | 100.11 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.09 | 96.49 |
| 12 day EMA | 97.17 | 97.17 | 96.97 |
| 20 day EMA | 97.7 | 97.75 | 97.69 |
| 35 day EMA | 99.12 | 99.23 | 99.28 |
| 50 day EMA | 100.68 | 100.82 | 100.92 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.25 | 96.51 |
| 12 day SMA | 96.85 | 96.95 | 96.68 |
| 20 day SMA | 97.58 | 97.75 | 97.86 |
| 35 day SMA | 98.07 | 98.13 | 98.24 |
| 50 day SMA | 99.75 | 100.07 | 100.32 |
| 100 day SMA | 102.11 | 102.11 | 102.09 |
| 150 day SMA | 100.11 | 100.17 | 100.19 |
| 200 day SMA | 104.49 | 104.65 | 104.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.