Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 98.95 and 103
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 104.02 |
| Daily Target 5 | 106.03 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-2.67%) | 104.00 | 99.95 - 104.00 | 2.0363 times | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 3.0171 times | Fri 29 May 2026 | 103.95 (-0.1%) | 104.00 | 101.00 - 104.00 | 0.1726 times | Wed 27 May 2026 | 104.05 (2.71%) | 101.20 | 100.50 - 106.10 | 1.5825 times | Tue 26 May 2026 | 101.30 (0.25%) | 106.90 | 101.00 - 106.90 | 1.2888 times | Mon 25 May 2026 | 101.05 (0.1%) | 104.80 | 101.00 - 104.80 | 0.8981 times | Fri 22 May 2026 | 100.95 (-3.07%) | 104.15 | 100.00 - 106.50 | 0.2235 times | Thu 21 May 2026 | 104.15 (-1.75%) | 106.00 | 100.50 - 109.80 | 0.65 times | Wed 20 May 2026 | 106.00 (-0.66%) | 105.25 | 102.00 - 106.00 | 0.0912 times | Tue 19 May 2026 | 106.70 (2.69%) | 103.00 | 102.00 - 106.70 | 0.0398 times | Mon 18 May 2026 | 103.90 (-1.33%) | 98.60 | 96.05 - 104.00 | 0.4506 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.45 and 106.5
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-1.88%) | 111.00 | 99.95 - 111.00 | 1.2892 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 1.0057 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.3712 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.9272 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 1.0467 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1808 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.9013 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 1.0108 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.4804 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.7867 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 1.0258 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 95.45 and 106.5
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-1.88%) | 111.00 | 99.95 - 111.00 | 0.2353 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7942 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6984 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.8448 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.9268 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.8143 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.582 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.104 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.1194 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.8808 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.2522 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 103.68 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.92 |
| 50 day DMA | 105.06 |
| 100 day DMA | 100.62 |
| 150 day DMA | 104.16 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.85 | 103.37 |
| 12 day EMA | 104.45 | 104.9 | 104.92 |
| 20 day EMA | 105.5 | 105.87 | 105.98 |
| 35 day EMA | 105.15 | 105.34 | 105.37 |
| 50 day EMA | 104.57 | 104.67 | 104.66 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.03 | 102.26 |
| 12 day SMA | 103.68 | 104.31 | 104.98 |
| 20 day SMA | 107.4 | 107.74 | 108.09 |
| 35 day SMA | 107.92 | 107.92 | 107.91 |
| 50 day SMA | 105.06 | 104.97 | 104.9 |
| 100 day SMA | 100.62 | 100.6 | 100.54 |
| 150 day SMA | 104.16 | 104.27 | 104.36 |
| 200 day SMA | 110.68 | 110.83 | 110.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.