Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 91.76 and 93.76
| Daily Target 1 | 90.17 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.17 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 94.17 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (-0.45%) | 91.00 | 91.00 - 93.00 | 0.1083 times | Thu 12 February 2026 | 92.93 (-2.38%) | 95.99 | 92.11 - 95.99 | 1.6526 times | Wed 11 February 2026 | 95.20 (0.23%) | 93.99 | 93.99 - 99.80 | 1.3515 times | Tue 10 February 2026 | 94.98 (0.21%) | 94.00 | 91.00 - 96.50 | 0.8816 times | Mon 09 February 2026 | 94.78 (3.98%) | 90.70 | 90.70 - 94.79 | 0.8328 times | Fri 06 February 2026 | 91.15 (-4.04%) | 91.00 | 91.00 - 94.70 | 0.1296 times | Thu 05 February 2026 | 94.99 (-0.11%) | 95.00 | 92.15 - 95.00 | 0.0131 times | Wed 04 February 2026 | 95.09 (3.95%) | 91.48 | 91.48 - 97.00 | 2.3644 times | Tue 03 February 2026 | 91.48 (1.33%) | 92.45 | 90.30 - 92.45 | 1.0874 times | Mon 02 February 2026 | 90.28 (-2.1%) | 91.00 | 87.10 - 92.13 | 1.5786 times | Sun 01 February 2026 | 92.22 (2.4%) | 93.80 | 88.12 - 94.00 | 0.4811 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 91.61 and 100.71
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.624 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.9024 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 1.1329 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.518 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.2305 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2716 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.4913 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4104 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9452 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4738 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9111 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 83.46 and 96.16
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (2.72%) | 93.80 | 87.10 - 99.80 | 0.564 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6888 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4923 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9339 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9469 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.591 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0592 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8698 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7932 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0608 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5869 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 92.97 |
| 20 day DMA | 92.01 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.92 |
| 100 day DMA | 109.16 |
| 150 day DMA | 115.28 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.84 | 94.29 |
| 12 day EMA | 93.17 | 93.29 | 93.36 |
| 20 day EMA | 93.47 | 93.57 | 93.64 |
| 35 day EMA | 95.32 | 95.49 | 95.64 |
| 50 day EMA | 97.66 | 97.87 | 98.07 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.81 | 94.22 |
| 12 day SMA | 92.97 | 92.75 | 92.48 |
| 20 day SMA | 92.01 | 92 | 91.97 |
| 35 day SMA | 94.59 | 94.84 | 95.14 |
| 50 day SMA | 96.92 | 97.17 | 97.49 |
| 100 day SMA | 109.16 | 109.65 | 110.09 |
| 150 day SMA | 115.28 | 115.45 | 115.62 |
| 200 day SMA | 114.66 | 114.71 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.