Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 26.46 and 26.46
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.46 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.5183 times | Fri 05 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0508 times | Thu 04 December 2025 | 25.20 (-4.98%) | 25.20 | 25.20 - 25.20 | 0.0102 times | Wed 03 December 2025 | 26.52 (2.95%) | 25.65 | 25.65 - 26.52 | 1.0163 times | Tue 02 December 2025 | 25.76 (0.47%) | 25.64 | 25.64 - 25.76 | 1.0569 times | Fri 28 November 2025 | 25.64 (-4.93%) | 27.01 | 25.64 - 27.01 | 0.2846 times | Thu 27 November 2025 | 26.97 (-4.87%) | 28.36 | 26.97 - 28.36 | 0.437 times | Wed 26 November 2025 | 28.35 (-3.83%) | 29.48 | 28.35 - 29.48 | 2.002 times | Tue 25 November 2025 | 29.48 (-5%) | 31.00 | 29.48 - 31.00 | 4.6138 times | Fri 21 November 2025 | 31.03 (-4.99%) | 31.03 | 31.03 - 31.03 | 0.0102 times | Thu 20 November 2025 | 32.66 (-3.57%) | 32.66 | 32.66 - 32.66 | 1.5447 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 26.46 and 26.46
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1576 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.6489 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 2.2311 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 3.7948 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 2.2281 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.068 times | Thu 30 October 2025 | 37.38 (-1.5%) | 37.75 | 37.38 - 37.75 | 0.1329 times | Thu 23 October 2025 | 37.95 (3.92%) | 36.15 | 36.15 - 37.95 | 0.068 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.3677 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.3028 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 3.8844 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 25.83 and 27.15
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (3.2%) | 25.64 | 25.20 - 26.52 | 0.0342 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3527 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0884 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.679 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1734 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.8973 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.7657 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.1715 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.6489 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.1889 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.5559 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 28.1 |
| 20 day DMA | 31.54 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.78 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.05 | 26.47 |
| 12 day EMA | 28.14 | 28.45 | 29.04 |
| 20 day EMA | 29.91 | 30.27 | 30.8 |
| 35 day EMA | 31.27 | 31.55 | 31.92 |
| 50 day EMA | 32.34 | 32.58 | 32.88 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.66 | 26.02 |
| 12 day SMA | 28.1 | 28.85 | 29.7 |
| 20 day SMA | 31.54 | 32.08 | 32.7 |
| 35 day SMA | 33.26 | 33.54 | 33.81 |
| 50 day SMA | 33.41 | 33.52 | 33.63 |
| 100 day SMA | 33.78 | 33.96 | 34.16 |
| 150 day SMA | 36.17 | 36.24 | 36.3 |
| 200 day SMA | 36.79 | 36.85 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.