Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 49.17 and 50.35
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.69 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.34 (-0.46%) | 49.00 | 49.00 - 50.18 | 0.2727 times | Thu 05 March 2026 | 49.57 (0.2%) | 50.10 | 48.99 - 51.01 | 1.221 times | Wed 04 March 2026 | 49.47 (-1.41%) | 50.18 | 48.05 - 50.18 | 1.5915 times | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.7145 times | Fri 27 February 2026 | 52.02 (-0.69%) | 52.80 | 51.40 - 52.99 | 0.3386 times | Thu 26 February 2026 | 52.38 (-0.44%) | 52.90 | 51.35 - 52.90 | 1.5796 times | Wed 25 February 2026 | 52.61 (0.63%) | 52.00 | 51.51 - 53.74 | 1.1838 times | Tue 24 February 2026 | 52.28 (-1.71%) | 52.10 | 52.10 - 54.78 | 0.9262 times | Mon 23 February 2026 | 53.19 (1.43%) | 52.05 | 52.05 - 53.98 | 0.9953 times | Fri 20 February 2026 | 52.44 (-0.98%) | 53.10 | 50.50 - 54.00 | 1.1767 times | Thu 19 February 2026 | 52.96 (-3.22%) | 53.63 | 52.00 - 55.00 | 0.7028 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 47.22 and 50.18
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.8272 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 1.0935 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.744 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.4635 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.3894 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.4839 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.3343 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.5619 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.0334 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.0689 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6266 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 47.22 and 50.18
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.1911 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 1.0834 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.9204 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7881 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0759 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9877 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.1021 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.7082 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0741 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.069 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9216 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.76 |
| 20 day DMA | 53.11 |
| 35 day DMA | 54 |
| 50 day DMA | 56.2 |
| 100 day DMA | 62.27 |
| 150 day DMA | 67.78 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.51 | 50.98 |
| 12 day EMA | 51.47 | 51.86 | 52.28 |
| 20 day EMA | 52.53 | 52.87 | 53.22 |
| 35 day EMA | 54.42 | 54.72 | 55.02 |
| 50 day EMA | 55.96 | 56.23 | 56.5 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.72 | 51.33 |
| 12 day SMA | 51.76 | 52.27 | 52.68 |
| 20 day SMA | 53.11 | 53.33 | 53.45 |
| 35 day SMA | 54 | 54.36 | 54.75 |
| 50 day SMA | 56.2 | 56.43 | 56.66 |
| 100 day SMA | 62.27 | 62.55 | 62.83 |
| 150 day SMA | 67.78 | 67.99 | 68.2 |
| 200 day SMA | 71.52 | 71.7 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.