Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 68.15 and 73.08
| Daily Target 1 | 67.15 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 77.01 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.16 (-0.14%) | 73.00 | 70.07 - 75.00 | 1.0933 times | Mon 22 June 2026 | 71.26 (0.98%) | 71.98 | 71.00 - 73.52 | 3.0016 times | Fri 19 June 2026 | 70.57 (1.44%) | 71.00 | 68.07 - 71.90 | 1.1165 times | Thu 18 June 2026 | 69.57 (2.38%) | 67.00 | 67.00 - 71.00 | 0.766 times | Wed 17 June 2026 | 67.95 (-1.48%) | 70.95 | 67.34 - 70.95 | 0.833 times | Tue 16 June 2026 | 68.97 (2.86%) | 69.79 | 65.66 - 71.99 | 1.1236 times | Mon 15 June 2026 | 67.05 (0.12%) | 63.10 | 63.10 - 69.79 | 0.4876 times | Fri 12 June 2026 | 66.97 (0.47%) | 66.88 | 66.85 - 69.75 | 0.1609 times | Thu 11 June 2026 | 66.66 (-1.97%) | 68.00 | 66.50 - 70.25 | 1.0793 times | Wed 10 June 2026 | 68.00 (-1.51%) | 69.00 | 68.00 - 69.00 | 0.3382 times | Tue 09 June 2026 | 69.04 (-1.2%) | 70.25 | 68.55 - 70.25 | 0.2787 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 68.15 and 73.08
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.16 (0.84%) | 71.98 | 70.07 - 75.00 | 0.744 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.7861 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.4108 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.5979 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.673 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 1.0429 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 1.2775 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.7025 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.7083 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 1.0571 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.8378 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 67.13 and 79.03
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.16 (6.62%) | 66.74 | 63.10 - 75.00 | 0.5463 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.7249 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1547 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1472 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8451 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7179 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6147 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8392 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7704 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6396 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5524 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.94 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.39 |
| 100 day DMA | 60.07 |
| 150 day DMA | 60.85 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.89 | 69.2 |
| 12 day EMA | 69.32 | 68.99 | 68.58 |
| 20 day EMA | 68.6 | 68.33 | 68.02 |
| 35 day EMA | 67.73 | 67.53 | 67.31 |
| 50 day EMA | 66.69 | 66.51 | 66.32 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.66 | 68.82 |
| 12 day SMA | 68.92 | 68.9 | 68.68 |
| 20 day SMA | 68.94 | 68.81 | 68.67 |
| 35 day SMA | 66.45 | 66.19 | 65.98 |
| 50 day SMA | 66.39 | 66.37 | 66.28 |
| 100 day SMA | 60.07 | 59.9 | 59.75 |
| 150 day SMA | 60.85 | 60.86 | 60.86 |
| 200 day SMA | 64.97 | 64.98 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.