Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11083 and 11578
| Daily Target 1 | 10725.33 |
| Daily Target 2 | 10945.67 |
| Daily Target 3 | 11220.333333333 |
| Daily Target 4 | 11440.67 |
| Daily Target 5 | 11715.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11166.00 (6.33%) | 11000.00 | 11000.00 - 11495.00 | 0.4433 times | Mon 06 April 2026 | 10501.00 (4.95%) | 10501.95 | 10464.95 - 10501.95 | 0.7882 times | Thu 02 April 2026 | 10006.00 (4.99%) | 10006.00 | 10006.00 - 10006.00 | 0.1478 times | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.5911 times | Fri 27 March 2026 | 10027.00 (-3.12%) | 10400.05 | 9990.00 - 10400.05 | 3.8424 times | Wed 25 March 2026 | 10350.00 (3.71%) | 10149.00 | 10149.00 - 10350.00 | 0.5419 times | Tue 24 March 2026 | 9980.15 (0.57%) | 9980.00 | 9951.05 - 10139.95 | 0.7882 times | Mon 23 March 2026 | 9923.50 (-2.23%) | 9830.20 | 9830.00 - 10020.00 | 0.4433 times | Fri 20 March 2026 | 10150.15 (-2.4%) | 10400.00 | 10150.15 - 10400.00 | 0.0985 times | Thu 19 March 2026 | 10400.00 (-1.43%) | 10695.00 | 10315.00 - 10695.00 | 2.3153 times | Wed 18 March 2026 | 10550.40 (0.76%) | 10601.00 | 10550.40 - 10784.95 | 0.6897 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10815.48 and 11845.53
| Weekly Target 1 | 10011.93 |
| Weekly Target 2 | 10588.97 |
| Weekly Target 3 | 11041.983333333 |
| Weekly Target 4 | 11619.02 |
| Weekly Target 5 | 12072.03 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11166.00 (11.59%) | 10501.95 | 10464.95 - 11495.00 | 0.2962 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1777 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.3507 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7773 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8531 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4028 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.6991 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.8365 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0427 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.564 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.5569 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10586 and 12075
| Monthly Target 1 | 9400 |
| Monthly Target 2 | 10283 |
| Monthly Target 3 | 10889 |
| Monthly Target 4 | 11772 |
| Monthly Target 5 | 12378 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11166.00 (17.17%) | 10006.00 | 10006.00 - 11495.00 | 0.0995 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3575 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5423 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7214 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0163 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7818 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8244 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2793 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.027 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.3504 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.6631 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10246 |
| 12 day DMA | 10254.57 |
| 20 day DMA | 10684.35 |
| 35 day DMA | 11006.84 |
| 50 day DMA | 11141.37 |
| 100 day DMA | 11367.44 |
| 150 day DMA | 11671.47 |
| 200 day DMA | 12016.78 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10488.43 | 10149.69 | 9974.06 |
| 12 day EMA | 10440.2 | 10308.28 | 10273.25 |
| 20 day EMA | 10595.68 | 10535.67 | 10539.32 |
| 35 day EMA | 10832.81 | 10813.19 | 10831.57 |
| 50 day EMA | 11084.18 | 11080.84 | 11104.5 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10246 | 10082.8 | 9978.63 |
| 12 day SMA | 10254.57 | 10220.33 | 10263.58 |
| 20 day SMA | 10684.35 | 10681.44 | 10738.89 |
| 35 day SMA | 11006.84 | 11016.41 | 11044.98 |
| 50 day SMA | 11141.37 | 11156.36 | 11181.09 |
| 100 day SMA | 11367.44 | 11376.25 | 11391.74 |
| 150 day SMA | 11671.47 | 11678.93 | 11691.84 |
| 200 day SMA | 12016.78 | 12025.29 | 12034.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.