Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11536.13 and 11879.93
| Daily Target 1 | 11461.55 |
| Daily Target 2 | 11610.7 |
| Daily Target 3 | 11805.35 |
| Daily Target 4 | 11954.5 |
| Daily Target 5 | 12149.15 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (0.89%) | 11800.00 | 11656.20 - 12000.00 | 0.8148 times | Tue 11 August 2026 | 11656.15 (4%) | 11207.70 | 11207.70 - 11720.00 | 2.7407 times | Mon 10 August 2026 | 11207.70 (3.11%) | 10600.05 | 10600.05 - 11308.00 | 3.4815 times | Fri 07 August 2026 | 10870.00 (-2.95%) | 11189.90 | 10835.00 - 11200.00 | 0.8889 times | Thu 06 August 2026 | 11200.00 (2%) | 11201.20 | 11200.00 - 11201.20 | 0.4444 times | Wed 05 August 2026 | 10980.00 (1.67%) | 10700.00 | 10700.00 - 11000.00 | 0.5926 times | Mon 03 August 2026 | 10800.00 (-1.19%) | 10899.90 | 10800.00 - 10899.90 | 0.6667 times | Tue 28 July 2026 | 10929.80 (5.07%) | 10202.65 | 10202.65 - 10929.80 | 0.1481 times | Mon 27 July 2026 | 10402.05 (-5.24%) | 10402.10 | 10402.00 - 10402.10 | 0.1481 times | Thu 23 July 2026 | 10977.50 (6.54%) | 10977.50 | 10977.50 - 10977.50 | 0.0741 times | Wed 22 July 2026 | 10303.20 (-2.8%) | 10301.50 | 10301.50 - 10484.10 | 0.3704 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11179.95 and 12579.9
| Weekly Target 1 | 10053.35 |
| Weekly Target 2 | 10906.6 |
| Weekly Target 3 | 11453.3 |
| Weekly Target 4 | 12306.55 |
| Weekly Target 5 | 12853.25 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (8.19%) | 10600.05 | 10600.05 - 12000.00 | 2.1991 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.8102 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0926 times | Thu 23 July 2026 | 10977.50 (4.34%) | 10336.30 | 10301.50 - 10977.50 | 0.3935 times | Fri 17 July 2026 | 10520.55 (-0.01%) | 10565.30 | 10300.00 - 11299.90 | 0.5556 times | Fri 10 July 2026 | 10522.10 (0.21%) | 11000.05 | 10432.80 - 11399.00 | 1.5046 times | Fri 03 July 2026 | 10500.00 (-6.49%) | 10862.10 | 10035.85 - 11002.00 | 1.1111 times | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 1.3194 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.8565 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 1.1574 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 1.0417 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11179.95 and 12579.9
| Monthly Target 1 | 10053.35 |
| Monthly Target 2 | 10906.6 |
| Monthly Target 3 | 11453.3 |
| Monthly Target 4 | 12306.55 |
| Monthly Target 5 | 12853.25 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11759.85 (7.59%) | 10899.90 | 10600.05 - 12000.00 | 0.4981 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.4904 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.8391 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9042 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.4253 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.4636 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.6628 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7778 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0958 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.8429 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.8889 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11338.74 |
| 12 day DMA | 10973.85 |
| 20 day DMA | 10830.31 |
| 35 day DMA | 10876.19 |
| 50 day DMA | 11027.36 |
| 100 day DMA | 11100.82 |
| 150 day DMA | 11213.94 |
| 200 day DMA | 11422.76 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11404.96 | 11227.54 | 11013.26 |
| 12 day EMA | 11108.74 | 10990.4 | 10869.4 |
| 20 day EMA | 10998.39 | 10918.27 | 10840.63 |
| 35 day EMA | 11023.31 | 10979.95 | 10940.14 |
| 50 day EMA | 11115.9 | 11089.63 | 11066.52 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11338.74 | 11182.77 | 11011.54 |
| 12 day SMA | 10973.85 | 10873.95 | 10779.32 |
| 20 day SMA | 10830.31 | 10789.98 | 10732.17 |
| 35 day SMA | 10876.19 | 10848.77 | 10830.19 |
| 50 day SMA | 11027.36 | 11030.78 | 11033.16 |
| 100 day SMA | 11100.82 | 11100.55 | 11096.56 |
| 150 day SMA | 11213.94 | 11213.54 | 11213.5 |
| 200 day SMA | 11422.76 | 11424.59 | 11427.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.