Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10858.18 and 11861.98
| Daily Target 1 | 10644.23 |
| Daily Target 2 | 11072.12 |
| Daily Target 3 | 11648.033333333 |
| Daily Target 4 | 12075.92 |
| Daily Target 5 | 12651.83 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11500.00 (0.04%) | 12223.95 | 11220.15 - 12223.95 | 0.5488 times | Tue 26 May 2026 | 11494.95 (-0.04%) | 11498.75 | 11494.90 - 11498.90 | 0.3049 times | Fri 22 May 2026 | 11500.00 (2%) | 11400.00 | 11400.00 - 11736.00 | 3.7805 times | Thu 21 May 2026 | 11275.00 (0%) | 11055.30 | 11055.30 - 11275.00 | 0.2439 times | Wed 20 May 2026 | 11275.00 (0.66%) | 11205.10 | 11205.05 - 11275.00 | 0.3659 times | Tue 19 May 2026 | 11201.10 (-2.07%) | 11437.35 | 11201.10 - 11500.00 | 0.4268 times | Mon 18 May 2026 | 11437.40 (-1.4%) | 11300.00 | 11120.10 - 11989.90 | 3.2927 times | Fri 15 May 2026 | 11600.00 (-2.16%) | 11671.00 | 11500.00 - 11800.00 | 0.5488 times | Thu 14 May 2026 | 11856.00 (-0.96%) | 11650.00 | 11650.00 - 11970.95 | 0.4268 times | Tue 12 May 2026 | 11970.95 (0.33%) | 11970.95 | 11970.95 - 11970.95 | 0.061 times | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 2.439 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11360.08 and 12363.88
| Weekly Target 1 | 10644.23 |
| Weekly Target 2 | 11072.12 |
| Weekly Target 3 | 11648.033333333 |
| Weekly Target 4 | 12075.92 |
| Weekly Target 5 | 12651.83 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.1907 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 1.812 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.7766 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.436 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.7984 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.8992 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.1172 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.2125 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.2044 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.5531 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 2.0436 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11277.65 and 12446.3
| Monthly Target 1 | 10424.43 |
| Monthly Target 2 | 10962.22 |
| Monthly Target 3 | 11593.083333333 |
| Monthly Target 4 | 12130.87 |
| Monthly Target 5 | 12761.73 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.783 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2342 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.2674 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4399 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6735 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9489 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7299 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7697 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1944 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9589 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2608 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11408.99 |
| 12 day DMA | 11568.03 |
| 20 day DMA | 11541.09 |
| 35 day DMA | 11313.11 |
| 50 day DMA | 11183.47 |
| 100 day DMA | 11291.23 |
| 150 day DMA | 11511.87 |
| 200 day DMA | 11771.24 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11461.9 | 11442.85 | 11416.8 |
| 12 day EMA | 11489.42 | 11487.5 | 11486.15 |
| 20 day EMA | 11474.01 | 11471.28 | 11468.79 |
| 35 day EMA | 11360.17 | 11351.94 | 11343.52 |
| 50 day EMA | 11217.03 | 11205.48 | 11193.67 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11408.99 | 11349.21 | 11337.7 |
| 12 day SMA | 11568.03 | 11598.87 | 11600.03 |
| 20 day SMA | 11541.09 | 11555.61 | 11565.96 |
| 35 day SMA | 11313.11 | 11269.69 | 11224.79 |
| 50 day SMA | 11183.47 | 11186.47 | 11180.07 |
| 100 day SMA | 11291.23 | 11291.23 | 11291.28 |
| 150 day SMA | 11511.87 | 11515.87 | 11521.83 |
| 200 day SMA | 11771.24 | 11778.98 | 11786.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.