Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11162.53 and 11637.48
| Daily Target 1 | 11083.37 |
| Daily Target 2 | 11241.68 |
| Daily Target 3 | 11558.316666667 |
| Daily Target 4 | 11716.63 |
| Daily Target 5 | 12033.27 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (-0.04%) | 11874.95 | 11400.00 - 11874.95 | 0.2752 times | Wed 11 February 2026 | 11404.25 (-0.84%) | 11404.25 | 11404.25 - 11404.25 | 0.0459 times | Tue 10 February 2026 | 11500.95 (0%) | 11503.00 | 11500.95 - 11503.00 | 0.5963 times | Mon 09 February 2026 | 11500.95 (-1.56%) | 12000.00 | 11500.15 - 12000.00 | 3.0275 times | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.5963 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.7339 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.5596 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.6881 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.2385 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.2385 times | Fri 30 January 2026 | 11200.00 (-0%) | 11200.00 | 11200.00 - 11200.00 | 0.0917 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11100 and 11700
| Weekly Target 1 | 11000 |
| Weekly Target 2 | 11200 |
| Weekly Target 3 | 11600 |
| Weekly Target 4 | 11800 |
| Weekly Target 5 | 12200 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (-2.42%) | 12000.00 | 11400.00 - 12000.00 | 1.307 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2.0061 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7143 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.3982 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.6839 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2432 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.3799 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.8055 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5046 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.9574 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7447 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10500 and 11700
| Monthly Target 1 | 10200 |
| Monthly Target 2 | 10800 |
| Monthly Target 3 | 11400 |
| Monthly Target 4 | 12000 |
| Monthly Target 5 | 12600 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11400.00 (1.79%) | 11499.65 | 10800.00 - 12000.00 | 0.6227 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5798 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8169 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6284 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6627 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0283 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8255 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.0854 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3368 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4136 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2656 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11497.8 |
| 12 day DMA | 11421.04 |
| 20 day DMA | 11487.21 |
| 35 day DMA | 11390.9 |
| 50 day DMA | 11447.39 |
| 100 day DMA | 11758.57 |
| 150 day DMA | 12108.16 |
| 200 day DMA | 12202.12 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11437.24 | 11455.85 | 11481.65 |
| 12 day EMA | 11436.96 | 11443.68 | 11450.85 |
| 20 day EMA | 11435.96 | 11439.74 | 11443.47 |
| 35 day EMA | 11469.56 | 11473.66 | 11477.75 |
| 50 day EMA | 11483.47 | 11486.88 | 11490.25 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11497.8 | 11458.03 | 11447.23 |
| 12 day SMA | 11421.04 | 11397.33 | 11376.83 |
| 20 day SMA | 11487.21 | 11481.71 | 11459.23 |
| 35 day SMA | 11390.9 | 11388.28 | 11385.53 |
| 50 day SMA | 11447.39 | 11459.39 | 11462.65 |
| 100 day SMA | 11758.57 | 11769.54 | 11782.5 |
| 150 day SMA | 12108.16 | 12119.45 | 12129.62 |
| 200 day SMA | 12202.12 | 12207.13 | 12213.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.