Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 254.75 and 259.6
| Daily Target 1 | 253.88 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 258.73333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 263.58 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (-1.49%) | 261.85 | 257.00 - 261.85 | 0.4357 times | Mon 08 December 2025 | 261.25 (0.48%) | 259.05 | 259.05 - 263.10 | 1.6092 times | Fri 05 December 2025 | 260.00 (1.19%) | 257.95 | 257.75 - 261.00 | 1.5679 times | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 0.6607 times | Wed 03 December 2025 | 254.60 (1.74%) | 250.25 | 250.20 - 257.10 | 2.8904 times | Tue 02 December 2025 | 250.25 (0.02%) | 250.20 | 248.95 - 251.35 | 0.3371 times | Mon 01 December 2025 | 250.20 (0.3%) | 250.80 | 248.90 - 250.80 | 0.4272 times | Fri 28 November 2025 | 249.45 (0.02%) | 251.00 | 248.60 - 252.15 | 0.5198 times | Thu 27 November 2025 | 249.40 (-0.3%) | 251.00 | 247.70 - 251.80 | 0.3733 times | Wed 26 November 2025 | 250.15 (1.77%) | 244.90 | 244.90 - 250.50 | 1.1788 times | Tue 25 November 2025 | 245.80 (-0.61%) | 247.40 | 244.40 - 248.00 | 0.606 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 254.13 and 260.23
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (-1.02%) | 259.05 | 257.00 - 263.10 | 0.5722 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.6464 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.1701 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3435 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.4982 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5526 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.7677 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.0922 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.4584 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.8986 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.5032 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 253.13 and 267.33
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (3.17%) | 250.80 | 248.90 - 263.10 | 0.4973 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.799 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0146 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0468 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.962 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.2013 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8759 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8735 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.7621 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9676 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.2177 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 252.73 |
| 20 day DMA | 249.26 |
| 35 day DMA | 246.08 |
| 50 day DMA | 245.28 |
| 100 day DMA | 248.09 |
| 150 day DMA | 250.64 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 257.34 | 255.38 |
| 12 day EMA | 253.59 | 252.91 | 251.39 |
| 20 day EMA | 250.93 | 250.25 | 249.09 |
| 35 day EMA | 248.84 | 248.34 | 247.58 |
| 50 day EMA | 247.22 | 246.81 | 246.22 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 256.61 | 254.4 |
| 12 day SMA | 252.73 | 251.66 | 250.4 |
| 20 day SMA | 249.26 | 248.38 | 247.15 |
| 35 day SMA | 246.08 | 245.87 | 245.51 |
| 50 day SMA | 245.28 | 245.13 | 244.91 |
| 100 day SMA | 248.09 | 248.1 | 248.14 |
| 150 day SMA | 250.64 | 250.54 | 250.41 |
| 200 day SMA | 256.52 | 256.82 | 257.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.