Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 211.63 and 218.93
| Daily Target 1 | 205.93 |
| Daily Target 2 | 210.02 |
| Daily Target 3 | 213.23333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 220.53 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-2.19%) | 210.10 | 209.15 - 216.45 | 1.1286 times | Thu 12 February 2026 | 218.90 (-4.72%) | 226.80 | 218.35 - 226.80 | 2.5569 times | Wed 11 February 2026 | 229.75 (-0.82%) | 232.65 | 229.50 - 233.05 | 0.4579 times | Tue 10 February 2026 | 231.65 (0.67%) | 230.00 | 227.50 - 232.90 | 1.0081 times | Mon 09 February 2026 | 230.10 (-0.26%) | 232.00 | 229.70 - 233.00 | 0.3529 times | Fri 06 February 2026 | 230.70 (-1.14%) | 233.25 | 228.60 - 233.25 | 0.3975 times | Thu 05 February 2026 | 233.35 (-0.02%) | 233.25 | 231.65 - 235.50 | 1.0242 times | Wed 04 February 2026 | 233.40 (-3.73%) | 234.95 | 226.50 - 236.00 | 1.5797 times | Tue 03 February 2026 | 242.45 (0.1%) | 256.10 | 242.15 - 260.00 | 0.8617 times | Mon 02 February 2026 | 242.20 (0.06%) | 244.15 | 239.20 - 244.15 | 0.6325 times | Sun 01 February 2026 | 242.05 (2.26%) | 236.70 | 235.40 - 247.30 | 1.9877 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 199.68 and 223.58
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 204.48 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.6332 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.9237 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.7122 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 2.5487 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.421 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.6699 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.5948 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.4855 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.4557 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.5553 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.0764 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 186.2 and 237.05
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 278.6 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-9.55%) | 236.70 | 209.15 - 260.00 | 1.1491 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.4894 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.9398 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7929 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.956 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9863 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9064 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1319 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8253 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.823 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6603 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 232.11 |
| 20 day DMA | 235.11 |
| 35 day DMA | 247.85 |
| 50 day DMA | 252.18 |
| 100 day DMA | 248.4 |
| 150 day DMA | 249.47 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 227.45 | 231.72 |
| 12 day EMA | 230.19 | 233.11 | 235.69 |
| 20 day EMA | 235.69 | 237.96 | 239.97 |
| 35 day EMA | 242.14 | 243.79 | 245.26 |
| 50 day EMA | 249.28 | 250.72 | 252.02 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 228.22 | 231.11 |
| 12 day SMA | 232.11 | 234.26 | 235.8 |
| 20 day SMA | 235.11 | 237.77 | 239.83 |
| 35 day SMA | 247.85 | 249.39 | 250.89 |
| 50 day SMA | 252.18 | 252.99 | 253.62 |
| 100 day SMA | 248.4 | 248.83 | 249.18 |
| 150 day SMA | 249.47 | 249.84 | 250.16 |
| 200 day SMA | 250.7 | 250.83 | 250.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.