Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 228.55 and 258.85
| Daily Target 1 | 220.83 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 251.13333333333 |
| Daily Target 4 | 266.57 |
| Daily Target 5 | 281.43 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (-1.04%) | 255.00 | 235.70 - 266.00 | 0.379 times | Thu 12 February 2026 | 254.35 (-2.85%) | 280.00 | 252.80 - 280.00 | 0.6162 times | Wed 11 February 2026 | 261.80 (-1.13%) | 279.00 | 246.00 - 291.25 | 2.448 times | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 4.1239 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 2.1099 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0415 times | Thu 05 February 2026 | 179.00 (-1.35%) | 179.00 | 175.20 - 183.95 | 0.0195 times | Wed 04 February 2026 | 181.45 (12.01%) | 162.00 | 162.00 - 194.40 | 0.1325 times | Tue 03 February 2026 | 162.00 (0.78%) | 162.00 | 160.00 - 168.00 | 0.0845 times | Mon 02 February 2026 | 160.75 (-1.41%) | 158.15 | 157.00 - 164.00 | 0.0449 times | Sun 01 February 2026 | 163.05 (-5.12%) | 171.50 | 163.00 - 171.50 | 0.0105 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 228.85 and 314.1
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 8.0931 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2789 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.2105 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.4205 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1574 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2415 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1544 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.1016 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1113 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.2308 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.2269 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 204.35 and 338.6
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 309.63 |
| Monthly Target 5 | 367.57 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.70 (46.46%) | 171.50 | 157.00 - 291.25 | 3.8175 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5023 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3435 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6968 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7901 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5615 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.249 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.6001 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8259 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.6133 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4143 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 204.79 |
| 20 day DMA | 191.66 |
| 35 day DMA | 187.71 |
| 50 day DMA | 185.6 |
| 100 day DMA | 199.72 |
| 150 day DMA | 206.92 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.25 | 239.03 | 231.37 |
| 12 day EMA | 218.17 | 212.07 | 204.38 |
| 20 day EMA | 204.84 | 199.91 | 194.18 |
| 35 day EMA | 195.04 | 191.7 | 188.01 |
| 50 day EMA | 192.31 | 189.89 | 187.26 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 237.54 | 222.47 |
| 12 day SMA | 204.79 | 197.47 | 189.97 |
| 20 day SMA | 191.66 | 188.41 | 184.44 |
| 35 day SMA | 187.71 | 185.69 | 183.74 |
| 50 day SMA | 185.6 | 184.24 | 182.86 |
| 100 day SMA | 199.72 | 199.36 | 198.99 |
| 150 day SMA | 206.92 | 206.75 | 206.58 |
| 200 day SMA | 215.71 | 215.7 | 215.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.