Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 171.3 and 179.3
| Daily Target 1 | 169.87 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 185.87 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 1.6024 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.5334 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 1.6592 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.5236 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 0.9717 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2361 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.6383 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.3608 times | Mon 01 December 2025 | 183.00 (-4.69%) | 195.50 | 177.70 - 197.00 | 1.7783 times | Fri 28 November 2025 | 192.00 (-0.8%) | 189.10 | 189.10 - 196.00 | 0.6963 times | Thu 27 November 2025 | 193.55 (1.04%) | 193.00 | 192.00 - 194.50 | 0.1224 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 169.8 and 179.8
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.60 (-1.76%) | 178.75 | 174.00 - 184.00 | 0.5699 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.6579 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.742 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6398 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.8585 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 1.9728 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.6368 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8246 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.0426 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.0551 times | Fri 03 October 2025 | 241.85 (4.45%) | 235.45 | 211.00 - 250.00 | 1.7896 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163.3 and 186.3
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 182.2 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.60 (-8.54%) | 195.50 | 174.00 - 197.00 | 0.2938 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0081 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.2018 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3754 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3788 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9129 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2563 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9329 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6303 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0097 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9172 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 183.95 |
| 20 day DMA | 191.01 |
| 35 day DMA | 199.3 |
| 50 day DMA | 207.49 |
| 100 day DMA | 215.12 |
| 150 day DMA | 223.43 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 181.85 | 181.27 |
| 12 day EMA | 184.35 | 185.94 | 186.47 |
| 20 day EMA | 189.57 | 191.04 | 191.89 |
| 35 day EMA | 198.58 | 199.93 | 200.93 |
| 50 day EMA | 207.3 | 208.59 | 209.63 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.47 | 180.68 |
| 12 day SMA | 183.95 | 185.35 | 186.33 |
| 20 day SMA | 191.01 | 192.69 | 193.69 |
| 35 day SMA | 199.3 | 200.56 | 201.6 |
| 50 day SMA | 207.49 | 208.77 | 209.98 |
| 100 day SMA | 215.12 | 215.59 | 215.97 |
| 150 day SMA | 223.43 | 223.9 | 224.33 |
| 200 day SMA | 230.65 | 231.22 | 231.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.