Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 152.88 and 158.78
| Daily Target 1 | 151.32 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 157.21666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 163.12 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 157.55 (-3.05%) | 158.65 | 154.10 - 160.00 | 1.2857 times | Tue 13 October 2026 | 162.50 (-0.49%) | 164.90 | 159.10 - 164.90 | 0.1629 times | Mon 12 October 2026 | 163.30 (0.8%) | 162.85 | 162.00 - 166.60 | 0.4748 times | Tue 06 October 2026 | 162.00 (0.5%) | 161.20 | 161.00 - 163.90 | 0.4863 times | Mon 05 October 2026 | 161.20 (-0.4%) | 161.85 | 160.00 - 165.00 | 0.2738 times | Thu 01 October 2026 | 161.85 (-6.5%) | 176.90 | 157.00 - 176.90 | 2.6788 times | Tue 29 September 2026 | 173.10 (2.4%) | 176.95 | 172.25 - 186.00 | 1.6253 times | Mon 28 September 2026 | 169.05 (3.62%) | 164.00 | 164.00 - 181.20 | 1.854 times | Fri 25 September 2026 | 163.15 (1.97%) | 162.50 | 161.00 - 165.00 | 0.8225 times | Thu 24 September 2026 | 160.00 (1.23%) | 159.95 | 158.60 - 160.90 | 0.3361 times | Wed 23 September 2026 | 158.05 (-0.5%) | 160.40 | 155.30 - 160.90 | 1.519 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 149.58 and 162.08
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 159.41666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 157.55 (-2.75%) | 162.85 | 154.10 - 166.60 | 0.2537 times | Tue 06 October 2026 | 162.00 (0.09%) | 161.85 | 160.00 - 165.00 | 0.1003 times | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 0.8124 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 1.0225 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.2997 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.3774 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.6586 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.8531 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.6592 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.9631 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.804 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 144.43 and 167.23
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 157.55 (-8.98%) | 176.90 | 154.10 - 176.90 | 0.1085 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.733 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8156 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5192 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9426 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4497 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6342 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8679 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.4117 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5175 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3539 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 162.55 |
| 20 day DMA | 162.41 |
| 35 day DMA | 167.97 |
| 50 day DMA | 173.22 |
| 100 day DMA | 182.12 |
| 150 day DMA | 193.3 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 163 | 163.25 |
| 12 day EMA | 162.6 | 163.52 | 163.71 |
| 20 day EMA | 164.26 | 164.97 | 165.23 |
| 35 day EMA | 168.22 | 168.85 | 169.22 |
| 50 day EMA | 172.79 | 173.41 | 173.86 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 162.17 | 164.29 |
| 12 day SMA | 162.55 | 162.74 | 162.94 |
| 20 day SMA | 162.41 | 163.04 | 163.43 |
| 35 day SMA | 167.97 | 168.9 | 169.76 |
| 50 day SMA | 173.22 | 173.79 | 174.23 |
| 100 day SMA | 182.12 | 182.67 | 183.22 |
| 150 day SMA | 193.3 | 193.84 | 194.35 |
| 200 day SMA | 194 | 194.12 | 194.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.