Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 176.48 and 179.48
| Daily Target 1 | 173.98 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 176.98333333333 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 179.98 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.95 (1.69%) | 177.00 | 175.00 - 178.00 | 0.1076 times | Thu 27 August 2026 | 175.00 (-0.4%) | 177.05 | 171.05 - 180.50 | 0.6413 times | Wed 26 August 2026 | 175.70 (-1.51%) | 178.40 | 174.00 - 185.00 | 1.066 times | Tue 25 August 2026 | 178.40 (0.73%) | 178.50 | 178.05 - 181.10 | 0.1241 times | Mon 24 August 2026 | 177.10 (-1.03%) | 179.00 | 176.10 - 181.80 | 0.4898 times | Fri 21 August 2026 | 178.95 (0.34%) | 180.00 | 178.10 - 185.00 | 1.1858 times | Thu 20 August 2026 | 178.35 (-0.39%) | 180.00 | 172.15 - 184.90 | 2.0145 times | Wed 19 August 2026 | 179.05 (-5.76%) | 195.00 | 175.00 - 195.00 | 2.5668 times | Tue 18 August 2026 | 190.00 (-1.35%) | 191.05 | 188.10 - 199.00 | 1.0769 times | Mon 17 August 2026 | 192.60 (5.39%) | 187.10 | 187.10 - 196.00 | 0.7272 times | Fri 14 August 2026 | 182.75 (-1.27%) | 197.00 | 181.00 - 197.00 | 1.4908 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 167.53 and 181.48
| Weekly Target 1 | 164.05 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.9113 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.8406 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 1.0288 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.8589 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5908 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.5206 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6901 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 1.0739 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.1182 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3669 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.1569 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 160.53 and 188.48
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 210.62 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.95 (-0.31%) | 178.50 | 171.05 - 199.00 | 0.792 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5078 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9219 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4398 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6203 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8489 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3149 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5062 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3461 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7022 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7961 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 180.91 |
| 20 day DMA | 183.02 |
| 35 day DMA | 182.43 |
| 50 day DMA | 183.64 |
| 100 day DMA | 195.97 |
| 150 day DMA | 200.96 |
| 200 day DMA | 197.72 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.44 | 177.18 | 178.27 |
| 12 day EMA | 179.79 | 180.12 | 181.05 |
| 20 day EMA | 181.23 | 181.57 | 182.26 |
| 35 day EMA | 182.79 | 183.07 | 183.55 |
| 50 day EMA | 183.4 | 183.62 | 183.97 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 177.03 | 177.7 |
| 12 day SMA | 180.91 | 181.5 | 182.92 |
| 20 day SMA | 183.02 | 183.05 | 183.5 |
| 35 day SMA | 182.43 | 182.72 | 182.97 |
| 50 day SMA | 183.64 | 183.89 | 184.39 |
| 100 day SMA | 195.97 | 196.19 | 196.36 |
| 150 day SMA | 200.96 | 201.02 | 201.1 |
| 200 day SMA | 197.72 | 197.85 | 198 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.