Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1003.53 and 1020.18
| Daily Target 1 | 1000.47 |
| Daily Target 2 | 1006.58 |
| Daily Target 3 | 1017.1166666667 |
| Daily Target 4 | 1023.23 |
| Daily Target 5 | 1033.77 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-1.25%) | 1025.80 | 1011.00 - 1027.65 | 0.0874 times | Wed 12 August 2026 | 1025.50 (-1.32%) | 1039.20 | 1018.45 - 1039.20 | 0.0746 times | Tue 11 August 2026 | 1039.20 (2.42%) | 1010.00 | 994.60 - 1052.00 | 0.6935 times | Mon 10 August 2026 | 1014.60 (-0.73%) | 1008.30 | 1008.30 - 1026.50 | 0.168 times | Fri 07 August 2026 | 1022.05 (0.41%) | 1020.25 | 1010.95 - 1026.60 | 0.5474 times | Thu 06 August 2026 | 1017.85 (1.18%) | 1000.85 | 1000.00 - 1034.40 | 0.9067 times | Wed 05 August 2026 | 1005.95 (-0.08%) | 1004.55 | 1002.05 - 1014.90 | 0.9481 times | Tue 04 August 2026 | 1006.75 (-1.95%) | 1026.95 | 990.95 - 1026.95 | 1.2439 times | Mon 03 August 2026 | 1026.80 (0.24%) | 1020.00 | 942.00 - 1039.00 | 5.0246 times | Fri 31 July 2026 | 1024.30 (-0.65%) | 1034.00 | 1011.10 - 1039.00 | 0.3057 times | Thu 30 July 2026 | 1030.95 (1.53%) | 1023.00 | 1011.80 - 1042.95 | 0.7247 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1003.65 and 1061.05
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1019.7666666667 |
| Weekly Target 4 | 1044.93 |
| Weekly Target 5 | 1077.17 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-0.91%) | 1008.30 | 994.60 - 1052.00 | 0.1804 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 1.5285 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 0.3957 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 2.2656 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 3.0535 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.3012 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.606 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.4974 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.5251 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.6466 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.9528 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 922.35 and 1032.35
| Monthly Target 1 | 892.23 |
| Monthly Target 2 | 952.47 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1062.47 |
| Monthly Target 5 | 1112.23 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1012.70 (-1.13%) | 1020.00 | 942.00 - 1052.00 | 0.237 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 0.8898 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.3921 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.186 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.4758 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4818 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.8984 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2824 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.244 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9128 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2447 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1022.81 |
| 12 day DMA | 1020.17 |
| 20 day DMA | 1015.93 |
| 35 day DMA | 1032.39 |
| 50 day DMA | 1045.6 |
| 100 day DMA | 1047.31 |
| 150 day DMA | 1057.44 |
| 200 day DMA | 1108.59 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.53 | 1024.45 | 1023.92 |
| 12 day EMA | 1020.18 | 1021.54 | 1020.82 |
| 20 day EMA | 1023.5 | 1024.64 | 1024.55 |
| 35 day EMA | 1035.7 | 1037.05 | 1037.73 |
| 50 day EMA | 1050.69 | 1052.24 | 1053.33 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.81 | 1023.84 | 1019.93 |
| 12 day SMA | 1020.17 | 1019.12 | 1016.62 |
| 20 day SMA | 1015.93 | 1017.28 | 1017.9 |
| 35 day SMA | 1032.39 | 1034.11 | 1035.47 |
| 50 day SMA | 1045.6 | 1047.26 | 1048.41 |
| 100 day SMA | 1047.31 | 1046.97 | 1046.49 |
| 150 day SMA | 1057.44 | 1058.54 | 1059.57 |
| 200 day SMA | 1108.59 | 1110.53 | 1112.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.