Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1198.18 and 1247.83
| Daily Target 1 | 1159.33 |
| Daily Target 2 | 1187.37 |
| Daily Target 3 | 1208.9833333333 |
| Daily Target 4 | 1237.02 |
| Daily Target 5 | 1258.63 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (0.03%) | 1214.95 | 1180.95 - 1230.60 | 2.303 times | Mon 08 December 2025 | 1215.00 (-2.92%) | 1251.60 | 1203.00 - 1251.60 | 0.9103 times | Fri 05 December 2025 | 1251.60 (0.1%) | 1250.40 | 1247.35 - 1254.50 | 0.1988 times | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.8367 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 2.3951 times | Tue 02 December 2025 | 1244.40 (0.21%) | 1241.75 | 1238.65 - 1248.45 | 0.6811 times | Mon 01 December 2025 | 1241.80 (0.42%) | 1236.55 | 1233.20 - 1246.20 | 0.9048 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1243.60 | 1233.00 - 1260.00 | 0.3783 times | Thu 27 November 2025 | 1250.05 (0.03%) | 1249.70 | 1235.65 - 1260.70 | 0.9858 times | Wed 26 November 2025 | 1249.70 (1.82%) | 1228.00 | 1225.30 - 1253.75 | 0.4059 times | Tue 25 November 2025 | 1227.40 (1.12%) | 1203.35 | 1200.30 - 1230.35 | 1.7664 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1162.85 and 1233.5
| Weekly Target 1 | 1145.33 |
| Weekly Target 2 | 1180.37 |
| Weekly Target 3 | 1215.9833333333 |
| Weekly Target 4 | 1251.02 |
| Weekly Target 5 | 1286.63 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (-2.89%) | 1251.60 | 1180.95 - 1251.60 | 0.1191 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1859 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1932 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1190.00 - 1296.80 | 7.4516 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3785 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5838 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6248 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1744 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.2038 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.085 times | Fri 03 October 2025 | 1521.50 (1.28%) | 1503.40 | 1490.00 - 1612.95 | 0.2271 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1159.9 and 1236.45
| Monthly Target 1 | 1141.4 |
| Monthly Target 2 | 1178.4 |
| Monthly Target 3 | 1217.95 |
| Monthly Target 4 | 1254.95 |
| Monthly Target 5 | 1294.5 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1215.40 (-1.71%) | 1236.55 | 1180.95 - 1257.50 | 0.0947 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1190.00 - 1378.85 | 2.6727 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.354 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4796 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4893 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0243 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8058 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1373 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6257 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3166 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5143 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1236.91 |
| 12 day DMA | 1237.36 |
| 20 day DMA | 1247.63 |
| 35 day DMA | 1302.86 |
| 50 day DMA | 1359.22 |
| 100 day DMA | 1500.48 |
| 150 day DMA | 1535.65 |
| 200 day DMA | 1477.22 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.02 | 1237.33 | 1248.5 |
| 12 day EMA | 1241.41 | 1246.14 | 1251.8 |
| 20 day EMA | 1260.81 | 1265.59 | 1270.91 |
| 35 day EMA | 1309.33 | 1314.86 | 1320.74 |
| 50 day EMA | 1363.07 | 1369.09 | 1375.38 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.91 | 1242.71 | 1248.07 |
| 12 day SMA | 1237.36 | 1238.23 | 1237.64 |
| 20 day SMA | 1247.63 | 1251.51 | 1256.84 |
| 35 day SMA | 1302.86 | 1307.99 | 1313.12 |
| 50 day SMA | 1359.22 | 1365.86 | 1372.49 |
| 100 day SMA | 1500.48 | 1504.55 | 1508.96 |
| 150 day SMA | 1535.65 | 1536.22 | 1536.93 |
| 200 day SMA | 1477.22 | 1478.23 | 1479.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.