Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1018.6 and 1066.2
| Daily Target 1 | 980.68 |
| Daily Target 2 | 1008.92 |
| Daily Target 3 | 1028.2833333333 |
| Daily Target 4 | 1056.52 |
| Daily Target 5 | 1075.88 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (2.77%) | 1000.05 | 1000.05 - 1047.65 | 1.0551 times | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.4986 times | Thu 01 October 2026 | 1014.35 (-2.13%) | 1014.05 | 990.00 - 1016.30 | 0.5701 times | Tue 29 September 2026 | 1036.45 (2.18%) | 1012.00 | 1001.80 - 1039.20 | 0.3129 times | Mon 28 September 2026 | 1014.30 (-1.6%) | 1123.80 | 1002.85 - 1123.80 | 1.0648 times | Fri 25 September 2026 | 1030.80 (-1.72%) | 1045.40 | 1025.00 - 1054.35 | 1.2122 times | Thu 24 September 2026 | 1048.85 (-0.3%) | 1058.90 | 1040.00 - 1064.35 | 1.1739 times | Wed 23 September 2026 | 1052.05 (0.1%) | 1033.00 | 1032.95 - 1070.00 | 1.4511 times | Tue 22 September 2026 | 1051.00 (-2.31%) | 1070.05 | 1038.95 - 1081.95 | 1.305 times | Mon 21 September 2026 | 1075.90 (2.42%) | 1041.25 | 1041.25 - 1090.15 | 1.3563 times | Fri 18 September 2026 | 1050.45 (-0.03%) | 1048.95 | 1045.20 - 1090.15 | 0.8992 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 993.63 and 1043.58
| Weekly Target 1 | 979.12 |
| Weekly Target 2 | 1008.13 |
| Weekly Target 3 | 1029.0666666667 |
| Weekly Target 4 | 1058.08 |
| Weekly Target 5 | 1079.02 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (2.25%) | 1050.00 | 1000.05 - 1050.00 | 0.212 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.2658 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 0.8867 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.7356 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 3.1567 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.0918 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 0.8755 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.727 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 0.8637 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.1853 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.0845 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1013.58 and 1073.58
| Monthly Target 1 | 965.72 |
| Monthly Target 2 | 1001.43 |
| Monthly Target 3 | 1025.7166666667 |
| Monthly Target 4 | 1061.43 |
| Monthly Target 5 | 1085.72 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (0.07%) | 1014.05 | 990.00 - 1050.00 | 0.106 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9838 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5693 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7565 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1967 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.078 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.2098 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3725 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0919 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6356 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.1701 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1022.29 |
| 12 day DMA | 1039.27 |
| 20 day DMA | 1071.52 |
| 35 day DMA | 1090.54 |
| 50 day DMA | 1082.22 |
| 100 day DMA | 1002.97 |
| 150 day DMA | 958.49 |
| 200 day DMA | 968.65 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.47 | 1022.63 | 1029.34 |
| 12 day EMA | 1042.86 | 1043.9 | 1050.21 |
| 20 day EMA | 1057.12 | 1059.22 | 1064.48 |
| 35 day EMA | 1064.65 | 1066.27 | 1069.63 |
| 50 day EMA | 1070.19 | 1071.54 | 1074.08 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.29 | 1021.02 | 1028.95 |
| 12 day SMA | 1039.27 | 1041.81 | 1047.27 |
| 20 day SMA | 1071.52 | 1074.88 | 1081.09 |
| 35 day SMA | 1090.54 | 1093.48 | 1096.12 |
| 50 day SMA | 1082.22 | 1081.69 | 1081.66 |
| 100 day SMA | 1002.97 | 1001.96 | 1001.2 |
| 150 day SMA | 958.49 | 957.8 | 957.29 |
| 200 day SMA | 968.65 | 968.81 | 969.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.