Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 103.4 and 107.45
| Daily Target 1 | 102.58 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 110.68 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.85 (0.47%) | 105.95 | 105.00 - 109.05 | 0.2008 times | Wed 19 August 2026 | 105.35 (0.29%) | 106.05 | 102.35 - 106.05 | 0.6342 times | Tue 18 August 2026 | 105.05 (-1.59%) | 106.80 | 104.75 - 107.85 | 0.5041 times | Mon 17 August 2026 | 106.75 (0.42%) | 107.95 | 105.60 - 110.90 | 0.9595 times | Fri 14 August 2026 | 106.30 (-1.67%) | 108.25 | 105.70 - 108.50 | 0.3768 times | Thu 13 August 2026 | 108.10 (1.79%) | 107.85 | 106.25 - 108.55 | 0.8445 times | Wed 12 August 2026 | 106.20 (-2.3%) | 109.00 | 104.05 - 109.45 | 1.268 times | Tue 11 August 2026 | 108.70 (1.02%) | 109.80 | 108.10 - 113.45 | 3.2476 times | Mon 10 August 2026 | 107.60 (0.42%) | 107.45 | 106.75 - 109.70 | 1.5236 times | Fri 07 August 2026 | 107.15 (-0.28%) | 109.00 | 106.60 - 109.00 | 0.4408 times | Thu 06 August 2026 | 107.45 (1.03%) | 107.00 | 105.85 - 108.65 | 1.5382 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 99.83 and 108.38
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.85 (-0.42%) | 107.95 | 102.35 - 110.90 | 0.7539 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 2.3811 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 2.0176 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 1.1638 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.7692 times | Fri 17 July 2026 | 101.85 (0.15%) | 101.60 | 100.75 - 104.50 | 0.6865 times | Fri 10 July 2026 | 101.70 (-1.83%) | 105.00 | 99.95 - 105.00 | 0.3078 times | Fri 03 July 2026 | 103.60 (0.83%) | 102.30 | 99.55 - 105.90 | 0.6716 times | Thu 25 June 2026 | 102.75 (-1.77%) | 104.40 | 102.00 - 105.80 | 0.5374 times | Fri 19 June 2026 | 104.60 (-3.1%) | 109.95 | 103.55 - 110.00 | 0.7111 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.7497 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 104.1 and 115.2
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.85 (2.82%) | 103.50 | 102.35 - 113.45 | 1.1555 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7454 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7675 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.4031 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6435 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9189 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0445 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6457 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7251 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9508 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.0401 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.74 |
| 20 day DMA | 106.04 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.96 |
| 150 day DMA | 99.36 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 105.99 | 106.31 |
| 12 day EMA | 106.06 | 106.1 | 106.24 |
| 20 day EMA | 105.73 | 105.72 | 105.76 |
| 35 day EMA | 105.48 | 105.46 | 105.47 |
| 50 day EMA | 104.84 | 104.8 | 104.78 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.31 | 106.48 |
| 12 day SMA | 106.74 | 106.82 | 106.93 |
| 20 day SMA | 106.04 | 105.74 | 105.48 |
| 35 day SMA | 104.25 | 104.15 | 104.02 |
| 50 day SMA | 104.36 | 104.43 | 104.48 |
| 100 day SMA | 104.96 | 104.71 | 104.49 |
| 150 day SMA | 99.36 | 99.34 | 99.35 |
| 200 day SMA | 102.97 | 103.04 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.