Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.5561 times | Thu 12 February 2026 | 12.60 (0.4%) | 12.50 | 12.50 - 13.75 | 2.8747 times | Wed 11 February 2026 | 12.55 (-6.69%) | 13.45 | 12.55 - 13.45 | 1.8277 times | Tue 10 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.2872 times | Mon 09 February 2026 | 13.45 (-0.37%) | 13.50 | 13.45 - 13.50 | 3.3394 times | Fri 06 February 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0157 times | Thu 05 February 2026 | 13.50 (4.25%) | 12.95 | 12.51 - 13.50 | 0.8303 times | Wed 04 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.0313 times | Tue 03 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.0183 times | Mon 02 February 2026 | 12.95 (0%) | 12.95 | 12.95 - 12.95 | 0.2193 times | Sun 01 February 2026 | 12.95 (3.52%) | 12.51 | 12.51 - 13.01 | 0.2245 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 11.93 and 13.18
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.4732 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0713 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0904 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.4973 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.2129 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.6413 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.7278 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 4.5465 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 2.2239 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.5155 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 1.7906 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 12.55 and 13.8
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.60 (0.72%) | 12.51 | 12.50 - 13.75 | 0.082 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2766 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.4164 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.2454 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.5136 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.5941 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.8464 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 1.2251 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.6956 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 2.1049 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 3.7696 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.93 | 13.09 |
| 12 day EMA | 12.94 | 13 | 13.07 |
| 20 day EMA | 12.99 | 13.03 | 13.07 |
| 35 day EMA | 13.03 | 13.06 | 13.09 |
| 50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.11 | 13.29 |
| 12 day SMA | 13 | 13.05 | 13.11 |
| 20 day SMA | 12.81 | 12.8 | 12.87 |
| 35 day SMA | 13.14 | 13.19 | 13.21 |
| 50 day SMA | 13.08 | 13.11 | 13.13 |
| 100 day SMA | 14.02 | 14.05 | 14.08 |
| 150 day SMA | 14.79 | 14.82 | 14.85 |
| 200 day SMA | 15.33 | 15.36 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.