LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 13.31 and 13.32

Daily Target 113.3
Daily Target 213.3
Daily Target 313.306666666667
Daily Target 413.31
Daily Target 513.32

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-4.59%) 13.30 13.30 - 13.31 0.0097 times
Mon 05 October 2026 13.95 (-2.45%) 14.30 13.95 - 14.30 1.1342 times
Thu 01 October 2026 14.30 (-0.35%) 14.66 14.30 - 14.66 0.3181 times
Tue 29 September 2026 14.35 (-0.14%) 13.90 13.66 - 14.35 7.9411 times
Mon 28 September 2026 14.37 (-4.96%) 14.38 14.37 - 14.40 0.1995 times
Fri 25 September 2026 15.12 (-0.46%) 15.12 15.12 - 15.12 0.0009 times
Thu 24 September 2026 15.19 (3.83%) 15.24 15.19 - 15.24 0.0527 times
Wed 23 September 2026 14.63 (4.57%) 14.06 13.32 - 14.63 0.2787 times
Tue 22 September 2026 13.99 (4.64%) 13.12 13.12 - 13.99 0.0321 times
Mon 21 September 2026 13.37 (-0.96%) 13.29 13.29 - 13.37 0.033 times
Fri 18 September 2026 13.50 (0.6%) 13.50 13.50 - 13.50 0.0083 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.81 and 13.81

Weekly Target 112.64
Weekly Target 212.97
Weekly Target 313.636666666667
Weekly Target 413.97
Weekly Target 514.64

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-6.92%) 14.30 13.30 - 14.30 0.759 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 5.6126 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2637 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0485 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.7673 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.5722 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1236 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 0.5924 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.01 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.2507 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.2204 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 12.63 and 13.99

Monthly Target 112.4
Monthly Target 212.85
Monthly Target 313.756666666667
Monthly Target 414.21
Monthly Target 515.12

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 06 October 2026 13.31 (-7.25%) 14.66 13.30 - 14.66 0.2282 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.8888 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2355 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3448 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2097 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9178 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3677 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.1032 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5109 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1935 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9907 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.13
20 day DMA 14.47
35 day DMA 14.39
50 day DMA 14.29
100 day DMA 14.46
150 day DMA 14.17
200 day DMA 13.92

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.2714.43
12 day EMA14.214.3614.44
20 day EMA14.2814.3814.43
35 day EMA14.3314.3914.42
50 day EMA14.3114.3514.37

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.4214.67
12 day SMA14.1314.1914.27
20 day SMA14.4714.5514.58
35 day SMA14.3914.4614.49
50 day SMA14.2914.314.31
100 day SMA14.4614.4714.46
150 day SMA14.1714.1714.17
200 day SMA13.9213.9213.92
Back to top | Use Dark Theme