LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 29.22 and 30.67

Daily Target 128.06
Daily Target 228.92
Daily Target 329.51
Daily Target 430.37
Daily Target 530.96

Daily price and volume Lime Chem

Date Closing Open Range Volume
Tue 23 April 2024 29.78 (4.13%) 28.65 28.65 - 30.10 0.7207 times
Mon 22 April 2024 28.60 (5.61%) 27.20 27.20 - 29.35 0.6596 times
Fri 19 April 2024 27.08 (-2.55%) 28.00 26.55 - 28.00 0.1685 times
Thu 18 April 2024 27.79 (1.42%) 27.65 27.40 - 27.88 0.3333 times
Tue 16 April 2024 27.40 (-3.01%) 28.00 26.70 - 28.39 1.1768 times
Mon 15 April 2024 28.25 (-0.28%) 27.90 27.90 - 28.25 0.1578 times
Fri 12 April 2024 28.33 (0.25%) 29.54 27.86 - 29.98 1.9255 times
Wed 10 April 2024 28.26 (0.28%) 28.10 28.00 - 28.90 2.389 times
Tue 09 April 2024 28.18 (0.86%) 27.50 27.10 - 28.89 0.7189 times
Mon 08 April 2024 27.94 (-3.46%) 28.95 27.50 - 28.95 1.75 times
Fri 05 April 2024 28.94 (-0.45%) 29.80 28.45 - 29.85 0.647 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 28.49 and 31.39

Weekly Target 126.13
Weekly Target 227.95
Weekly Target 329.026666666667
Weekly Target 430.85
Weekly Target 531.93

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Tue 23 April 2024 29.78 (9.97%) 27.20 27.20 - 30.10 0.0707 times
Fri 19 April 2024 27.08 (-4.41%) 27.90 26.55 - 28.39 0.0941 times
Fri 12 April 2024 28.33 (-2.11%) 28.95 27.10 - 29.98 0.3477 times
Fri 05 April 2024 28.94 (3.39%) 28.15 27.63 - 31.50 0.2541 times
Thu 28 March 2024 27.99 (-2.81%) 30.11 26.79 - 30.11 0.1027 times
Fri 22 March 2024 28.80 (-0.76%) 28.15 27.48 - 29.45 0.2459 times
Fri 15 March 2024 29.02 (-12.7%) 32.10 27.09 - 32.21 0.2866 times
Thu 07 March 2024 33.24 (-9.18%) 36.50 31.00 - 37.99 1.2151 times
Sat 02 March 2024 36.60 (11.25%) 36.19 33.10 - 39.88 5.2408 times
Fri 23 February 2024 32.90 (9.89%) 31.30 27.80 - 32.90 2.1424 times
Fri 16 February 2024 29.94 (7.81%) 26.50 24.40 - 30.79 1.0434 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 28.17 and 33.12

Monthly Target 124.33
Monthly Target 227.05
Monthly Target 329.276666666667
Monthly Target 432
Monthly Target 534.23

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Tue 23 April 2024 29.78 (6.4%) 28.15 26.55 - 31.50 0.1828 times
Thu 28 March 2024 27.99 (-18.59%) 34.50 26.79 - 37.99 0.637 times
Thu 29 February 2024 34.38 (21.4%) 29.30 24.40 - 39.88 2.1958 times
Wed 31 January 2024 28.32 (-3.18%) 29.83 25.48 - 30.42 0.3609 times
Fri 29 December 2023 29.25 (19.05%) 24.08 23.70 - 29.88 0.4049 times
Thu 30 November 2023 24.57 (-10.65%) 28.18 23.40 - 28.18 0.3732 times
Tue 31 October 2023 27.50 (13.64%) 24.58 22.85 - 40.00 4.0326 times
Fri 29 September 2023 24.20 (5.49%) 22.20 22.00 - 26.40 0.8174 times
Thu 31 August 2023 22.94 (7%) 22.00 20.15 - 26.37 0.7994 times
Mon 31 July 2023 21.44 (-0.74%) 21.40 21.00 - 23.45 0.1961 times
Fri 30 June 2023 21.60 (-0.69%) 23.80 20.20 - 23.95 0.4403 times

 monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.3
20 day DMA 28.55
35 day DMA 29.8
50 day DMA 29.95
100 day DMA 28.55
150 day DMA 27.9
200 day DMA 26.45

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5827.9827.67
12 day EMA28.4828.2428.17
20 day EMA28.728.5928.59
35 day EMA29.1929.1629.19
50 day EMA29.7129.7129.76

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.8227.77
12 day SMA28.328.3728.52
20 day SMA28.5528.4628.43
35 day SMA29.829.9830.25
50 day SMA29.9529.9329.93
100 day SMA28.5528.528.45
150 day SMA27.927.8527.83
200 day SMA26.4526.4126.38
Back to top | Use Dark Theme