Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 27.98 and 28.99
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.82 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (-3.22%) | 29.46 | 28.45 - 29.46 | 0.7967 times | Thu 25 July 2024 | 29.46 (-0.81%) | 29.60 | 28.37 - 29.99 | 1.168 times | Wed 24 July 2024 | 29.70 (0.68%) | 29.50 | 28.50 - 29.99 | 1.129 times | Tue 23 July 2024 | 29.50 (0.41%) | 28.79 | 27.85 - 29.50 | 0.4649 times | Mon 22 July 2024 | 29.38 (2.62%) | 28.65 | 27.50 - 30.18 | 0.1055 times | Fri 19 July 2024 | 28.63 (-1.62%) | 33.80 | 28.63 - 33.80 | 0.7957 times | Thu 18 July 2024 | 29.10 (-3.55%) | 28.25 | 28.25 - 30.70 | 1.1159 times | Tue 16 July 2024 | 30.17 (7.29%) | 28.99 | 27.53 - 31.00 | 1.2248 times | Mon 15 July 2024 | 28.12 (0.68%) | 28.99 | 27.93 - 29.48 | 0.5891 times | Fri 12 July 2024 | 27.93 (-0.71%) | 28.13 | 27.21 - 30.49 | 2.6104 times | Thu 11 July 2024 | 28.13 (-1.26%) | 28.49 | 27.41 - 32.00 | 1.437 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 26.67 and 29.35
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (-0.42%) | 28.65 | 27.50 - 30.18 | 0.7822 times | Fri 19 July 2024 | 28.63 (2.51%) | 28.99 | 27.53 - 33.80 | 0.7953 times | Fri 12 July 2024 | 27.93 (4.92%) | 27.00 | 26.65 - 32.00 | 2.2132 times | Fri 05 July 2024 | 26.62 (-4.89%) | 29.40 | 25.51 - 30.00 | 2.2317 times | Fri 28 June 2024 | 27.99 (1.6%) | 27.62 | 26.11 - 29.00 | 0.5648 times | Thu 20 June 2024 | 27.55 (2.04%) | 26.00 | 26.00 - 28.75 | 0.4665 times | Fri 14 June 2024 | 27.00 (1.16%) | 24.50 | 24.50 - 29.95 | 0.6306 times | Fri 07 June 2024 | 26.69 (2.97%) | 25.92 | 22.60 - 27.94 | 0.6074 times | Fri 31 May 2024 | 25.92 (-7.43%) | 28.99 | 24.53 - 30.00 | 1.0375 times | Fri 24 May 2024 | 28.00 (-2.74%) | 28.00 | 28.00 - 30.25 | 0.6708 times | Fri 17 May 2024 | 28.79 (4.12%) | 28.00 | 26.86 - 30.45 | 0.4499 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 22.87 and 31.16
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.51 (1.86%) | 29.40 | 25.51 - 33.80 | 0.8584 times | Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.3235 times | Fri 31 May 2024 | 25.92 (-8.31%) | 28.65 | 24.53 - 30.45 | 0.3572 times | Tue 30 April 2024 | 28.27 (1%) | 28.15 | 26.55 - 31.50 | 0.2389 times | Thu 28 March 2024 | 27.99 (-18.59%) | 34.50 | 26.79 - 37.99 | 0.6544 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 2.2555 times | Wed 31 January 2024 | 28.32 (-3.18%) | 29.83 | 25.48 - 30.42 | 0.3707 times | Fri 29 December 2023 | 29.25 (19.05%) | 24.08 | 23.70 - 29.88 | 0.4159 times | Thu 30 November 2023 | 24.57 (-10.65%) | 28.18 | 23.40 - 28.18 | 0.3833 times | Tue 31 October 2023 | 27.50 (13.64%) | 24.58 | 22.85 - 40.00 | 4.1422 times | Fri 29 September 2023 | 24.20 (5.49%) | 22.20 | 22.00 - 26.40 | 0.8396 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.68 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.37 | 29.33 |
| 12 day EMA | 28.8 | 28.85 | 28.74 |
| 20 day EMA | 28.44 | 28.43 | 28.32 |
| 35 day EMA | 28.15 | 28.13 | 28.05 |
| 50 day EMA | 27.87 | 27.84 | 27.77 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.33 | 29.26 |
| 12 day SMA | 28.93 | 28.81 | 28.61 |
| 20 day SMA | 28.18 | 28.1 | 27.97 |
| 35 day SMA | 27.48 | 27.42 | 27.31 |
| 50 day SMA | 27.68 | 27.66 | 27.62 |
| 100 day SMA | 28.82 | 28.83 | 28.84 |
| 150 day SMA | 28.52 | 28.5 | 28.47 |
| 200 day SMA | 28.1 | 28.07 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.