Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 245.75 and 254.4
| Daily Target 1 | 244.28 |
| Daily Target 2 | 247.22 |
| Daily Target 3 | 252.93333333333 |
| Daily Target 4 | 255.87 |
| Daily Target 5 | 261.58 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-2.4%) | 258.65 | 250.00 - 258.65 | 0.2257 times | Thu 03 September 2026 | 256.30 (0.06%) | 258.25 | 254.75 - 260.00 | 0.9335 times | Wed 02 September 2026 | 256.15 (-2.14%) | 263.65 | 254.65 - 270.40 | 0.3568 times | Tue 01 September 2026 | 261.75 (-2.31%) | 265.40 | 259.20 - 266.85 | 0.9596 times | Mon 31 August 2026 | 267.95 (-1.85%) | 272.90 | 266.00 - 272.90 | 0.3519 times | Fri 28 August 2026 | 273.00 (1.9%) | 271.35 | 264.65 - 275.70 | 0.4261 times | Thu 27 August 2026 | 267.90 (1.77%) | 266.00 | 261.00 - 273.30 | 0.7045 times | Wed 26 August 2026 | 263.25 (-4.91%) | 273.80 | 262.20 - 276.40 | 2.2876 times | Tue 25 August 2026 | 276.85 (0.16%) | 279.95 | 274.85 - 283.00 | 1.6318 times | Mon 24 August 2026 | 276.40 (5.84%) | 260.00 | 260.00 - 279.35 | 2.1226 times | Fri 21 August 2026 | 261.15 (-1.92%) | 268.00 | 255.55 - 281.45 | 3.4106 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 238.63 and 261.53
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 257.68333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.4106 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.0416 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 1.8931 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 2.7476 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4153 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 0.8215 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 1.8567 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.2743 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.1919 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.3474 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.0931 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 239.88 and 260.28
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 263.7 |
| Monthly Target 5 | 277.25 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 250.15 (-6.64%) | 265.40 | 250.00 - 270.40 | 0.2444 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 4.1802 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.2968 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4354 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.8379 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3235 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3366 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.29 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5505 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5048 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.1332 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 264.76 |
| 20 day DMA | 255.2 |
| 35 day DMA | 236.38 |
| 50 day DMA | 224.23 |
| 100 day DMA | 211.97 |
| 150 day DMA | 202.18 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.2 | 260.72 | 262.93 |
| 12 day EMA | 258.12 | 259.57 | 260.17 |
| 20 day EMA | 252.29 | 252.52 | 252.12 |
| 35 day EMA | 240.15 | 239.56 | 238.57 |
| 50 day EMA | 224.84 | 223.81 | 222.48 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 263.03 | 265.35 |
| 12 day SMA | 264.76 | 265.3 | 264.3 |
| 20 day SMA | 255.2 | 253.16 | 250.77 |
| 35 day SMA | 236.38 | 234.99 | 233.29 |
| 50 day SMA | 224.23 | 223.11 | 221.74 |
| 100 day SMA | 211.97 | 211.37 | 210.66 |
| 150 day SMA | 202.18 | 201.69 | 201.18 |
| 200 day SMA | 199.03 | 198.82 | 198.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.