Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 175.45 and 192.6
| Daily Target 1 | 171.93 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 189.08333333333 |
| Daily Target 4 | 196.12 |
| Daily Target 5 | 206.23 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (-0.21%) | 199.20 | 182.05 - 199.20 | 1.0822 times | Wed 08 April 2026 | 186.40 (4.13%) | 186.00 | 181.35 - 186.40 | 0.2008 times | Tue 07 April 2026 | 179.00 (-0.56%) | 181.25 | 179.00 - 182.20 | 0.0056 times | Mon 06 April 2026 | 180.00 (0.93%) | 176.25 | 176.25 - 180.00 | 0.1355 times | Thu 02 April 2026 | 178.35 (2.5%) | 166.00 | 163.00 - 178.50 | 0.4008 times | Wed 01 April 2026 | 174.00 (10.83%) | 168.20 | 168.20 - 174.00 | 1.4344 times | Mon 30 March 2026 | 157.00 (-5.99%) | 166.00 | 156.10 - 166.15 | 0.6558 times | Fri 27 March 2026 | 167.00 (-8.82%) | 166.70 | 165.60 - 176.90 | 5.2482 times | Wed 25 March 2026 | 183.15 (4.18%) | 182.95 | 177.55 - 185.50 | 0.055 times | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 0.7817 times | Mon 23 March 2026 | 156.80 (-12.72%) | 167.50 | 156.10 - 173.40 | 0.4598 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 181.13 and 204.08
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (4.29%) | 176.25 | 176.25 - 199.20 | 0.6515 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.1396 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 2.9942 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5651 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5315 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1797 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.5541 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.3945 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.0587 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.9311 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.4072 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 174.5 and 210.7
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 218.93 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.00 (18.47%) | 168.20 | 163.00 - 199.20 | 0.1403 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4301 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3706 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7035 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6451 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.448 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4603 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2502 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5356 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0164 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7298 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 175.26 |
| 20 day DMA | 174.64 |
| 35 day DMA | 179.53 |
| 50 day DMA | 182.35 |
| 100 day DMA | 186.28 |
| 150 day DMA | 195.46 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 179.7 | 176.35 |
| 12 day EMA | 177.88 | 176.4 | 174.58 |
| 20 day EMA | 177.17 | 176.24 | 175.17 |
| 35 day EMA | 178.56 | 178.12 | 177.63 |
| 50 day EMA | 181.4 | 181.21 | 181 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 179.55 | 173.67 |
| 12 day SMA | 175.26 | 174.61 | 174.3 |
| 20 day SMA | 174.64 | 173.92 | 173.66 |
| 35 day SMA | 179.53 | 180.12 | 180.7 |
| 50 day SMA | 182.35 | 182.2 | 181.99 |
| 100 day SMA | 186.28 | 186.5 | 186.77 |
| 150 day SMA | 195.46 | 195.6 | 195.74 |
| 200 day SMA | 198.59 | 198.6 | 198.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.