Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 195.33 and 210.38
| Daily Target 1 | 183.5 |
| Daily Target 2 | 192.1 |
| Daily Target 3 | 198.55 |
| Daily Target 4 | 207.15 |
| Daily Target 5 | 213.6 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.70 (1.83%) | 189.95 | 189.95 - 205.00 | 1.0486 times | Fri 10 July 2026 | 197.10 (0.41%) | 192.10 | 190.45 - 199.65 | 0.597 times | Thu 09 July 2026 | 196.30 (3.75%) | 188.75 | 188.75 - 199.90 | 1.8795 times | Wed 08 July 2026 | 189.20 (-4.37%) | 200.90 | 185.05 - 200.90 | 0.3808 times | Tue 07 July 2026 | 197.85 (1.98%) | 211.00 | 195.00 - 211.00 | 0.3277 times | Fri 03 July 2026 | 194.00 (-2%) | 198.40 | 194.00 - 198.95 | 0.0649 times | Thu 02 July 2026 | 197.95 (-0.95%) | 204.15 | 196.15 - 204.15 | 1.2517 times | Wed 01 July 2026 | 199.85 (0.93%) | 196.70 | 195.00 - 202.50 | 2.5657 times | Tue 30 June 2026 | 198.00 (5.4%) | 189.60 | 188.80 - 198.00 | 0.3159 times | Mon 29 June 2026 | 187.85 (-0.92%) | 188.00 | 186.40 - 192.40 | 1.5683 times | Thu 25 June 2026 | 189.60 (-2.14%) | 192.90 | 189.30 - 193.25 | 0.135 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 195.33 and 210.38
| Weekly Target 1 | 183.5 |
| Weekly Target 2 | 192.1 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.70 (1.83%) | 189.95 | 189.95 - 205.00 | 0.32 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.972 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 1.7598 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.4716 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.8818 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.6206 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.6946 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.271 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.7878 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.2206 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 1.9632 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 192.88 and 218.83
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 186.83 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.70 (1.36%) | 196.70 | 185.05 - 211.00 | 0.6513 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.8529 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.6415 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.6337 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.6593 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.5681 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 1.0785 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.989 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 2.22 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.7058 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 4.9828 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 195.18 |
| 20 day DMA | 192.84 |
| 35 day DMA | 195.27 |
| 50 day DMA | 198.87 |
| 100 day DMA | 192.28 |
| 150 day DMA | 189.85 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 195.47 | 194.65 |
| 12 day EMA | 195.5 | 194.55 | 194.09 |
| 20 day EMA | 195.14 | 194.55 | 194.28 |
| 35 day EMA | 196.75 | 196.52 | 196.49 |
| 50 day EMA | 198.96 | 198.89 | 198.96 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 194.89 | 195.06 |
| 12 day SMA | 195.18 | 194.12 | 193.5 |
| 20 day SMA | 192.84 | 192.31 | 192.15 |
| 35 day SMA | 195.27 | 195.21 | 195.12 |
| 50 day SMA | 198.87 | 199.03 | 199.3 |
| 100 day SMA | 192.28 | 192.27 | 192.26 |
| 150 day SMA | 189.85 | 189.88 | 189.93 |
| 200 day SMA | 194.99 | 195.14 | 195.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.