Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 205.73 and 209.93
| Daily Target 1 | 205.02 |
| Daily Target 2 | 206.43 |
| Daily Target 3 | 209.21666666667 |
| Daily Target 4 | 210.63 |
| Daily Target 5 | 213.42 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.85 (-3.1%) | 210.00 | 207.80 - 212.00 | 1.3583 times | Mon 25 May 2026 | 214.50 (3.6%) | 208.75 | 207.35 - 214.50 | 0.1495 times | Fri 22 May 2026 | 207.05 (-0.36%) | 207.80 | 205.65 - 210.05 | 0.3206 times | Thu 21 May 2026 | 207.80 (4.79%) | 204.35 | 204.35 - 210.95 | 0.2479 times | Wed 20 May 2026 | 198.30 (2.08%) | 198.95 | 192.85 - 203.95 | 0.6618 times | Tue 19 May 2026 | 194.25 (-1.57%) | 196.00 | 187.45 - 197.60 | 0.2603 times | Mon 18 May 2026 | 197.35 (-1.82%) | 198.95 | 186.95 - 199.25 | 5.8952 times | Fri 15 May 2026 | 201.00 (-2.21%) | 203.60 | 199.95 - 206.05 | 0.2057 times | Thu 14 May 2026 | 205.55 (-0.39%) | 206.40 | 204.90 - 210.20 | 0.1933 times | Wed 13 May 2026 | 206.35 (0.12%) | 206.35 | 206.35 - 206.35 | 0.7073 times | Tue 12 May 2026 | 206.10 (-5.57%) | 214.10 | 206.00 - 214.10 | 0.5883 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 204.03 and 211.18
| Weekly Target 1 | 202.75 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 212.45 |
| Weekly Target 5 | 217.05 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.85 (0.39%) | 208.75 | 207.35 - 214.50 | 0.382 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.8713 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.2776 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.0549 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6121 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.367 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.5026 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.5587 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.6544 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 1.7193 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.3245 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 179.63 and 215.18
| Monthly Target 1 | 170.22 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 205.76666666667 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.85 (-0.79%) | 214.45 | 186.95 - 222.50 | 0.8998 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4064 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4228 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3643 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6916 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6342 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4235 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4526 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.1952 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5096 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.9992 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 207.1 |
| 12 day DMA | 205.36 |
| 20 day DMA | 207.74 |
| 35 day DMA | 201.64 |
| 50 day DMA | 192.74 |
| 100 day DMA | 187.61 |
| 150 day DMA | 192.74 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 207.44 | 203.91 |
| 12 day EMA | 206.21 | 205.91 | 204.35 |
| 20 day EMA | 204.73 | 204.4 | 203.34 |
| 35 day EMA | 199.06 | 198.54 | 197.6 |
| 50 day EMA | 192.85 | 192.24 | 191.33 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.1 | 204.38 | 200.95 |
| 12 day SMA | 205.36 | 206.26 | 206.7 |
| 20 day SMA | 207.74 | 207.89 | 207.11 |
| 35 day SMA | 201.64 | 200.8 | 199.64 |
| 50 day SMA | 192.74 | 192.22 | 191.36 |
| 100 day SMA | 187.61 | 187.37 | 186.95 |
| 150 day SMA | 192.74 | 192.83 | 192.8 |
| 200 day SMA | 198.12 | 198.09 | 198.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.