Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 187.3 and 201.65
| Daily Target 1 | 184.13 |
| Daily Target 2 | 190.47 |
| Daily Target 3 | 198.48333333333 |
| Daily Target 4 | 204.82 |
| Daily Target 5 | 212.83 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (-5.36%) | 200.85 | 192.15 - 206.50 | 2.9728 times | Thu 16 April 2026 | 207.95 (2.82%) | 203.20 | 198.05 - 207.95 | 0.1868 times | Wed 15 April 2026 | 202.25 (7.01%) | 193.35 | 190.15 - 206.00 | 2.3468 times | Mon 13 April 2026 | 189.00 (-0.53%) | 185.25 | 181.20 - 189.00 | 0.0361 times | Fri 10 April 2026 | 190.00 (5.41%) | 196.45 | 186.10 - 196.45 | 3.3235 times | Thu 09 April 2026 | 180.25 (-2.44%) | 180.40 | 180.25 - 180.40 | 0.3409 times | Wed 08 April 2026 | 184.75 (5.42%) | 183.90 | 183.00 - 184.75 | 0.3671 times | Tue 07 April 2026 | 175.25 (-2.64%) | 180.00 | 175.25 - 180.00 | 0.0754 times | Mon 06 April 2026 | 180.00 (4.05%) | 178.85 | 178.85 - 180.00 | 0.154 times | Thu 02 April 2026 | 173.00 (-2.86%) | 173.05 | 171.85 - 173.05 | 0.1967 times | Wed 01 April 2026 | 178.10 (6.46%) | 176.45 | 174.10 - 185.00 | 0.8915 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 189 and 215.75
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 195.31666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (3.58%) | 185.25 | 181.20 - 207.95 | 0.2622 times | Fri 10 April 2026 | 190.00 (9.83%) | 178.85 | 175.25 - 196.45 | 0.2016 times | Thu 02 April 2026 | 173.00 (0.14%) | 165.70 | 162.00 - 185.00 | 0.3548 times | Fri 27 March 2026 | 172.75 (-2.95%) | 178.00 | 170.00 - 178.90 | 0.0985 times | Fri 20 March 2026 | 178.00 (-8.83%) | 191.05 | 178.00 - 191.60 | 0.12 times | Fri 13 March 2026 | 195.25 (-6.15%) | 196.05 | 189.00 - 209.50 | 0.0932 times | Fri 06 March 2026 | 208.05 (-0.24%) | 202.00 | 180.00 - 208.05 | 0.2672 times | Fri 27 February 2026 | 208.55 (13.31%) | 184.10 | 184.10 - 224.80 | 0.2314 times | Fri 20 February 2026 | 184.05 (2.82%) | 179.00 | 167.00 - 199.90 | 0.1278 times | Fri 13 February 2026 | 179.00 (5.14%) | 178.85 | 177.50 - 208.00 | 8.2434 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.4537 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 184.33 and 220.43
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 176.45 |
| Monthly Target 3 | 192.2 |
| Monthly Target 4 | 212.55 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 196.80 (17.63%) | 176.45 | 171.85 - 207.95 | 0.0713 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.122 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 1.2525 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3122 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5923 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2257 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1424 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6008 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.4156 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.2653 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2507 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 185.39 |
| 20 day DMA | 182.69 |
| 35 day DMA | 188.32 |
| 50 day DMA | 185.88 |
| 100 day DMA | 185.26 |
| 150 day DMA | 192.99 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 196.44 | 190.69 |
| 12 day EMA | 189.96 | 188.72 | 185.23 |
| 20 day EMA | 187.52 | 186.54 | 184.29 |
| 35 day EMA | 185.25 | 184.57 | 183.19 |
| 50 day EMA | 186.01 | 185.57 | 184.66 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 193.89 | 189.25 |
| 12 day SMA | 185.39 | 183.38 | 180.87 |
| 20 day SMA | 182.69 | 182.04 | 181.4 |
| 35 day SMA | 188.32 | 187.94 | 187.24 |
| 50 day SMA | 185.88 | 185.45 | 184.89 |
| 100 day SMA | 185.26 | 185.3 | 185.19 |
| 150 day SMA | 192.99 | 193.18 | 193.28 |
| 200 day SMA | 201.38 | 201.53 | 201.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.