Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 199.4 and 203.8
| Daily Target 1 | 198.33 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 202.73333333333 |
| Daily Target 4 | 204.87 |
| Daily Target 5 | 207.13 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 202.60 (-0.12%) | 203.05 | 200.60 - 205.00 | 0.0274 times | Wed 22 July 2026 | 202.85 (-2.76%) | 206.65 | 202.85 - 212.50 | 0.0352 times | Tue 21 July 2026 | 208.60 (-0.19%) | 209.05 | 207.15 - 213.00 | 0.1027 times | Mon 20 July 2026 | 209.00 (-2.86%) | 235.00 | 205.60 - 235.00 | 0.3886 times | Fri 17 July 2026 | 215.15 (-2.03%) | 210.35 | 210.35 - 220.55 | 0.4126 times | Thu 16 July 2026 | 219.60 (1.01%) | 238.95 | 214.50 - 238.95 | 0.9478 times | Wed 15 July 2026 | 217.40 (-3.46%) | 224.00 | 212.10 - 227.40 | 1.1083 times | Tue 14 July 2026 | 225.20 (-3.22%) | 237.05 | 224.10 - 258.70 | 3.0605 times | Mon 13 July 2026 | 232.70 (19.98%) | 193.50 | 193.50 - 232.70 | 3.9089 times | Fri 10 July 2026 | 193.95 (-7.2%) | 197.80 | 192.10 - 197.80 | 0.0082 times | Wed 01 July 2026 | 209.00 (8.18%) | 208.15 | 208.15 - 229.75 | 0.0089 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 184.4 and 218.8
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 190.47 |
| Weekly Target 3 | 212.73333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 202.60 (-5.83%) | 235.00 | 200.60 - 235.00 | 0.493 times | Fri 17 July 2026 | 215.15 (10.93%) | 193.50 | 193.50 - 258.70 | 8.4021 times | Fri 10 July 2026 | 193.95 (-1.22%) | 196.35 | 191.00 - 229.75 | 0.0268 times | Thu 25 June 2026 | 196.35 (-4.24%) | 199.00 | 195.50 - 213.70 | 0.0254 times | Fri 19 June 2026 | 205.05 (2.53%) | 204.85 | 198.00 - 205.05 | 0.2514 times | Fri 12 June 2026 | 200.00 (0%) | 192.60 | 191.00 - 202.40 | 0.1086 times | Fri 05 June 2026 | 200.00 (1.63%) | 205.00 | 190.05 - 205.00 | 0.2781 times | Fri 29 May 2026 | 196.80 (-0.76%) | 204.30 | 192.25 - 210.00 | 0.1737 times | Thu 21 May 2026 | 198.30 (-1.37%) | 205.85 | 197.95 - 206.50 | 0.2163 times | Fri 15 May 2026 | 201.05 (-6.4%) | 203.85 | 200.00 - 205.50 | 0.0246 times | Fri 08 May 2026 | 214.80 (4.78%) | 203.50 | 203.50 - 216.85 | 0.0474 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 164.05 and 230.65
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 217.8 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 284.4 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 202.60 (4.87%) | 208.15 | 192.10 - 258.70 | 2.8091 times | Mon 29 June 2026 | 193.20 (-1.83%) | 205.00 | 190.05 - 213.70 | 0.2128 times | Fri 29 May 2026 | 196.80 (-4%) | 203.50 | 192.25 - 216.85 | 0.1456 times | Thu 30 April 2026 | 205.00 (22.53%) | 176.45 | 171.85 - 211.95 | 0.1999 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.2219 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 2.2778 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.5678 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 2.8956 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.4104 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.2589 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 1.0925 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 207.64 |
| 12 day DMA | 210.77 |
| 20 day DMA | 206.19 |
| 35 day DMA | 202.58 |
| 50 day DMA | 203.14 |
| 100 day DMA | 195.57 |
| 150 day DMA | 191.33 |
| 200 day DMA | 195.22 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.91 | 209.06 | 212.17 |
| 12 day EMA | 208.29 | 209.32 | 210.5 |
| 20 day EMA | 207 | 207.46 | 207.95 |
| 35 day EMA | 205.45 | 205.62 | 205.78 |
| 50 day EMA | 203.3 | 203.33 | 203.35 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.64 | 211.04 | 213.95 |
| 12 day SMA | 210.77 | 210.25 | 209.93 |
| 20 day SMA | 206.19 | 206.06 | 205.64 |
| 35 day SMA | 202.58 | 202.64 | 202.64 |
| 50 day SMA | 203.14 | 202.98 | 202.95 |
| 100 day SMA | 195.57 | 195.29 | 194.95 |
| 150 day SMA | 191.33 | 191.28 | 191.26 |
| 200 day SMA | 195.22 | 195.27 | 195.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.