Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 194.08 and 203.08
| Daily Target 1 | 192.05 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 201.05 |
| Daily Target 4 | 205.1 |
| Daily Target 5 | 210.05 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.15 (-3.08%) | 205.30 | 197.00 - 206.00 | 2.2165 times | Fri 15 May 2026 | 206.50 (-0.55%) | 205.05 | 205.05 - 209.95 | 0.1275 times | Thu 14 May 2026 | 207.65 (-1.14%) | 209.65 | 206.00 - 211.45 | 0.288 times | Wed 13 May 2026 | 210.05 (-1.22%) | 211.80 | 207.35 - 212.65 | 0.6943 times | Tue 12 May 2026 | 212.65 (1.17%) | 211.95 | 206.15 - 216.80 | 1.5241 times | Mon 11 May 2026 | 210.20 (-3.53%) | 213.80 | 209.00 - 217.00 | 0.706 times | Fri 08 May 2026 | 217.90 (2.13%) | 222.50 | 213.00 - 224.00 | 1.5629 times | Thu 07 May 2026 | 213.35 (1.84%) | 210.25 | 206.45 - 214.35 | 1.1164 times | Wed 06 May 2026 | 209.50 (1.31%) | 211.50 | 206.45 - 211.50 | 0.423 times | Tue 05 May 2026 | 206.80 (-2.57%) | 212.95 | 205.40 - 212.95 | 1.3414 times | Mon 04 May 2026 | 212.25 (0.93%) | 206.60 | 203.95 - 213.15 | 1.7181 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 194.08 and 203.08
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 205.1 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.15 (-3.08%) | 205.30 | 197.00 - 206.00 | 0.2998 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.4518 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.8336 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 2.5143 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.6416 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.4809 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.8889 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.2863 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 1.4089 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 1.1938 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 5.6981 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 185.08 and 212.08
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 200.15 (-4.83%) | 206.60 | 197.00 - 224.00 | 0.2991 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.0809 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.6898 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.4469 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.3586 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3946 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.5656 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5173 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.7009 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.9463 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 8.9729 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 209.78 |
| 20 day DMA | 206 |
| 35 day DMA | 198.89 |
| 50 day DMA | 192.78 |
| 100 day DMA | 186.21 |
| 150 day DMA | 194.95 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.01 | 208.94 | 210.16 |
| 12 day EMA | 207.13 | 208.4 | 208.74 |
| 20 day EMA | 204.91 | 205.41 | 205.3 |
| 35 day EMA | 199.15 | 199.09 | 198.65 |
| 50 day EMA | 192.4 | 192.08 | 191.49 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 209.41 | 211.69 |
| 12 day SMA | 209.78 | 210.5 | 210.49 |
| 20 day SMA | 206 | 205.6 | 204.98 |
| 35 day SMA | 198.89 | 198.39 | 197.71 |
| 50 day SMA | 192.78 | 192.16 | 191.41 |
| 100 day SMA | 186.21 | 186.22 | 186.13 |
| 150 day SMA | 194.95 | 195.09 | 195.2 |
| 200 day SMA | 208.23 | 208.54 | 208.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.