Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 226.65 and 235.4
| Daily Target 1 | 219.85 |
| Daily Target 2 | 224.7 |
| Daily Target 3 | 228.6 |
| Daily Target 4 | 233.45 |
| Daily Target 5 | 237.35 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (1.59%) | 223.75 | 223.75 - 232.50 | 0.3397 times | Wed 12 August 2026 | 225.95 (-1.87%) | 233.30 | 224.55 - 233.30 | 0.7193 times | Tue 11 August 2026 | 230.25 (-0.95%) | 230.45 | 229.35 - 233.95 | 0.4026 times | Mon 10 August 2026 | 232.45 (-0.04%) | 228.90 | 228.90 - 235.05 | 0.4738 times | Fri 07 August 2026 | 232.55 (-2.13%) | 240.40 | 230.00 - 242.35 | 0.4482 times | Thu 06 August 2026 | 237.60 (-0.52%) | 242.50 | 234.05 - 244.10 | 0.7024 times | Wed 05 August 2026 | 238.85 (0.93%) | 234.95 | 234.95 - 243.00 | 1.7607 times | Tue 04 August 2026 | 236.65 (0.45%) | 234.70 | 230.35 - 238.35 | 1.8491 times | Mon 03 August 2026 | 235.60 (2.23%) | 228.00 | 227.55 - 238.00 | 1.6822 times | Fri 31 July 2026 | 230.45 (-2.68%) | 234.00 | 226.95 - 236.25 | 1.622 times | Thu 30 July 2026 | 236.80 (2.73%) | 235.95 | 232.15 - 263.50 | 55.6855 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 226.65 and 237.95
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 240.75 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (-1.29%) | 228.90 | 223.75 - 235.05 | 0.1664 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.5541 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 5.0086 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.123 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.2627 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.3604 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 2.6042 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 0.5141 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.2688 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.1376 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.1046 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 226.65 and 247
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 232.46666666667 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 252.82 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 229.55 (-0.39%) | 228.00 | 223.75 - 244.10 | 0.3571 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 3.0973 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.5541 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4916 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8785 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3734 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.176 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2914 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.3207 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4597 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.4204 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 233.1 |
| 20 day DMA | 228.95 |
| 35 day DMA | 229.99 |
| 50 day DMA | 223.76 |
| 100 day DMA | 211.16 |
| 150 day DMA | 199.23 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 230.51 | 232.79 |
| 12 day EMA | 230.9 | 231.15 | 232.09 |
| 20 day EMA | 229.93 | 229.97 | 230.39 |
| 35 day EMA | 226.25 | 226.06 | 226.07 |
| 50 day EMA | 222.85 | 222.58 | 222.44 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 231.76 | 234.34 |
| 12 day SMA | 233.1 | 232.64 | 232.91 |
| 20 day SMA | 228.95 | 228.83 | 228.74 |
| 35 day SMA | 229.99 | 230.03 | 229.93 |
| 50 day SMA | 223.76 | 223.2 | 222.7 |
| 100 day SMA | 211.16 | 210.71 | 210.28 |
| 150 day SMA | 199.23 | 198.99 | 198.77 |
| 200 day SMA | 201.5 | 201.46 | 201.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.