JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong Daily Stock price targets for JagsonPhar 507789 are 205.8 and 215.05

Daily Target 1204.13
Daily Target 2207.47
Daily Target 3213.38333333333
Daily Target 4216.72
Daily Target 5222.63

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Fri 12 June 2026 210.80 (0.62%) 212.80 210.05 - 219.30 2.7505 times
Thu 11 June 2026 209.50 (2.44%) 219.00 205.20 - 219.00 1.2999 times
Wed 10 June 2026 204.50 (1.72%) 225.00 201.15 - 225.00 0.3961 times
Tue 09 June 2026 201.05 (1.18%) 200.50 199.70 - 203.90 0.7542 times
Mon 08 June 2026 198.70 (-2%) 202.45 198.10 - 206.50 0.4809 times
Fri 05 June 2026 202.75 (0.15%) 205.20 202.00 - 206.00 0.2836 times
Thu 04 June 2026 202.45 (0.5%) 201.90 200.45 - 204.25 1.8452 times
Wed 03 June 2026 201.45 (0.12%) 200.25 200.25 - 205.40 0.3721 times
Tue 02 June 2026 201.20 (-0.02%) 202.00 200.05 - 202.45 0.311 times
Mon 01 June 2026 201.25 (-2.5%) 207.40 201.00 - 207.40 1.5065 times
Fri 29 May 2026 206.40 (-1.34%) 209.80 205.85 - 211.25 1.6168 times

Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 204.45 and 231.35

Weekly Target 1184.4
Weekly Target 2197.6
Weekly Target 3211.3
Weekly Target 4224.5
Weekly Target 5238.2

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Fri 12 June 2026 210.80 (3.97%) 202.45 198.10 - 225.00 0.4676 times
Fri 05 June 2026 202.75 (-1.77%) 207.40 200.05 - 207.40 0.3554 times
Fri 29 May 2026 206.40 (-1.39%) 210.85 200.50 - 212.30 0.8035 times
Fri 22 May 2026 209.30 (1.36%) 205.30 195.50 - 215.05 1.2145 times
Fri 15 May 2026 206.50 (-5.23%) 213.80 205.05 - 217.00 0.4749 times
Fri 08 May 2026 217.90 (3.61%) 206.60 203.95 - 224.00 0.8761 times
Thu 30 April 2026 210.30 (5.44%) 202.00 197.80 - 213.00 2.6428 times
Fri 24 April 2026 199.45 (3.75%) 190.40 184.55 - 208.80 1.7255 times
Fri 17 April 2026 192.25 (-0.29%) 190.00 190.00 - 197.35 0.5055 times
Fri 10 April 2026 192.80 (3.54%) 188.00 186.50 - 198.00 0.9343 times
Thu 02 April 2026 186.20 (1.5%) 185.30 182.15 - 187.00 0.301 times

weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 204.45 and 231.35

Monthly Target 1184.4
Monthly Target 2197.6
Monthly Target 3211.3
Monthly Target 4224.5
Monthly Target 5238.2

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Fri 12 June 2026 210.80 (2.13%) 207.40 198.10 - 225.00 0.1737 times
Fri 29 May 2026 206.40 (-1.85%) 206.60 195.50 - 224.00 0.711 times
Thu 30 April 2026 210.30 (14.08%) 185.50 183.40 - 213.00 1.2705 times
Mon 30 March 2026 184.35 (9.08%) 156.00 156.00 - 201.25 1.9864 times
Fri 27 February 2026 169.00 (-0.09%) 165.40 163.35 - 192.50 1.7008 times
Fri 30 January 2026 169.15 (-12.43%) 192.10 154.90 - 196.95 0.4215 times
Wed 31 December 2025 193.15 (-10.37%) 215.95 189.90 - 221.45 0.4639 times
Fri 28 November 2025 215.50 (-3.23%) 230.00 196.00 - 230.00 0.6649 times
Fri 31 October 2025 222.70 (1.55%) 218.45 209.00 - 239.20 0.608 times
Tue 30 September 2025 219.30 (-6.34%) 240.50 208.25 - 261.00 1.9993 times
Fri 29 August 2025 234.15 (-17.97%) 283.55 229.80 - 285.55 2.2878 times

monthly chart JagsonPhar

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 204.91
12 day DMA 204.1
20 day DMA 204.37
35 day DMA 206.26
50 day DMA 201.86
100 day DMA 188.34
150 day DMA 193.21
200 day DMA 202.65

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA206.77204.75202.37
12 day EMA205.15204.12203.14
20 day EMA204.75204.11203.54
35 day EMA202.35201.85201.4
50 day EMA200.66200.25199.87

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA204.91203.3201.89
12 day SMA204.1203.81203.45
20 day SMA204.37204.22204.24
35 day SMA206.26205.95205.57
50 day SMA201.86201.31200.81
100 day SMA188.34188.05187.75
150 day SMA193.21193.29193.36
200 day SMA202.65202.86203.04
Back to top | Use Dark Theme