Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 231.25 and 238.4
| Daily Target 1 | 225.48 |
| Daily Target 2 | 229.87 |
| Daily Target 3 | 232.63333333333 |
| Daily Target 4 | 237.02 |
| Daily Target 5 | 239.78 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 234.25 (2.09%) | 230.00 | 228.25 - 235.40 | 0.0863 times | Mon 05 October 2026 | 229.45 (-0.91%) | 234.75 | 227.95 - 236.70 | 0.156 times | Thu 01 October 2026 | 231.55 (-1.45%) | 237.45 | 224.90 - 238.20 | 0.1577 times | Tue 29 September 2026 | 234.95 (-2.27%) | 242.00 | 234.00 - 242.00 | 0.1153 times | Mon 28 September 2026 | 240.40 (-0.99%) | 240.10 | 238.00 - 245.45 | 0.7909 times | Fri 25 September 2026 | 242.80 (-0.43%) | 248.70 | 241.25 - 251.20 | 1.6223 times | Thu 24 September 2026 | 243.85 (7.95%) | 230.05 | 230.05 - 249.00 | 6.6832 times | Wed 23 September 2026 | 225.90 (0%) | 224.80 | 222.45 - 228.85 | 0.1189 times | Tue 22 September 2026 | 225.90 (-0.51%) | 226.00 | 225.00 - 230.40 | 0.133 times | Mon 21 September 2026 | 227.05 (-0.42%) | 230.50 | 226.35 - 232.85 | 0.1364 times | Fri 18 September 2026 | 228.00 (0.11%) | 229.55 | 226.20 - 230.55 | 0.0447 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 226.73 and 235.48
| Weekly Target 1 | 224.22 |
| Weekly Target 2 | 229.23 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 234.25 (1.17%) | 234.75 | 227.95 - 236.70 | 0.1497 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.6575 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 5.3729 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.219 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.3649 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.6025 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.5055 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.278 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.85 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 7.6832 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 222.93 and 236.23
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 245.75 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 234.25 (-0.3%) | 237.45 | 224.90 - 238.20 | 0.066 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.941 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6649 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5611 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2851 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4065 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7264 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1357 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9724 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.241 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2652 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 232.65 |
| 20 day DMA | 233.27 |
| 35 day DMA | 234.78 |
| 50 day DMA | 233.8 |
| 100 day DMA | 224.92 |
| 150 day DMA | 212.99 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.49 | 233.11 | 234.94 |
| 12 day EMA | 233.63 | 233.52 | 234.26 |
| 20 day EMA | 233.69 | 233.63 | 234.07 |
| 35 day EMA | 232.92 | 232.84 | 233.04 |
| 50 day EMA | 232.79 | 232.73 | 232.86 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 235.83 | 238.71 |
| 12 day SMA | 232.65 | 232.14 | 231.82 |
| 20 day SMA | 233.27 | 233.68 | 234.06 |
| 35 day SMA | 234.78 | 234.65 | 234.55 |
| 50 day SMA | 233.8 | 233.47 | 233.28 |
| 100 day SMA | 224.92 | 224.68 | 224.57 |
| 150 day SMA | 212.99 | 212.6 | 212.23 |
| 200 day SMA | 205.39 | 205.23 | 205.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.