Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 192.03 and 195.53
| Daily Target 1 | 191.35 |
| Daily Target 2 | 192.7 |
| Daily Target 3 | 194.85 |
| Daily Target 4 | 196.2 |
| Daily Target 5 | 198.35 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.05 (-0.21%) | 197.00 | 193.50 - 197.00 | 0.6215 times | Wed 15 April 2026 | 194.45 (-0.26%) | 195.75 | 194.00 - 195.95 | 1.3113 times | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.7284 times | Fri 10 April 2026 | 192.80 (-0.44%) | 194.95 | 192.40 - 196.40 | 1.7654 times | Thu 09 April 2026 | 193.65 (0.36%) | 192.95 | 191.10 - 194.70 | 0.9433 times | Wed 08 April 2026 | 192.95 (1.02%) | 195.05 | 190.90 - 198.00 | 1.2756 times | Tue 07 April 2026 | 191.00 (0.16%) | 191.10 | 190.10 - 193.50 | 0.6443 times | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 1.3516 times | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.7781 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.5805 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.5677 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 192.03 and 199.38
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 190.25 |
| Weekly Target 3 | 193.8 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.05 (0.65%) | 190.00 | 190.00 - 197.35 | 0.224 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.5033 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1621 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.7977 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6759 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2262 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3225 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2064 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.399 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.483 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2528 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 188.73 and 203.33
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 185.63 |
| Monthly Target 3 | 191.81666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 206.42 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 194.05 (5.26%) | 185.50 | 183.40 - 198.00 | 0.1569 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9455 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8095 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2006 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2208 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3165 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2894 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9516 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0889 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0203 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6311 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 193.98 |
| 12 day DMA | 190.28 |
| 20 day DMA | 187.52 |
| 35 day DMA | 181.62 |
| 50 day DMA | 179.74 |
| 100 day DMA | 186.32 |
| 150 day DMA | 199.33 |
| 200 day DMA | 211.39 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 193.31 | 192.74 |
| 12 day EMA | 190.78 | 190.19 | 189.41 |
| 20 day EMA | 187.92 | 187.27 | 186.51 |
| 35 day EMA | 183.87 | 183.27 | 182.61 |
| 50 day EMA | 179.87 | 179.29 | 178.67 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.98 | 193.76 | 193.07 |
| 12 day SMA | 190.28 | 189.48 | 188.38 |
| 20 day SMA | 187.52 | 186.97 | 186.74 |
| 35 day SMA | 181.62 | 181.04 | 180.48 |
| 50 day SMA | 179.74 | 179.25 | 178.58 |
| 100 day SMA | 186.32 | 186.49 | 186.65 |
| 150 day SMA | 199.33 | 199.69 | 200.01 |
| 200 day SMA | 211.39 | 211.5 | 211.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.