Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 54.6 and 57.72
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 60.16 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.64 (-1.73%) | 58.80 | 55.68 - 58.80 | 0.3255 times | Wed 19 August 2026 | 57.64 (1.53%) | 56.79 | 56.77 - 58.72 | 0.7 times | Tue 18 August 2026 | 56.77 (-5.24%) | 60.40 | 56.09 - 63.30 | 4.896 times | Mon 17 August 2026 | 59.91 (14.9%) | 52.50 | 52.25 - 60.24 | 3.0105 times | Fri 14 August 2026 | 52.14 (1.6%) | 51.00 | 50.60 - 52.52 | 0.1733 times | Thu 13 August 2026 | 51.32 (-1.29%) | 52.59 | 51.25 - 52.77 | 0.0899 times | Wed 12 August 2026 | 51.99 (1.29%) | 50.05 | 50.05 - 52.95 | 0.2005 times | Tue 11 August 2026 | 51.33 (-1.14%) | 51.92 | 50.57 - 51.92 | 0.2886 times | Mon 10 August 2026 | 51.92 (-0.46%) | 48.05 | 48.05 - 53.06 | 0.1519 times | Fri 07 August 2026 | 52.16 (-2.25%) | 53.08 | 51.72 - 54.00 | 0.1638 times | Thu 06 August 2026 | 53.36 (1.48%) | 53.49 | 53.00 - 53.80 | 0.1926 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 54.45 and 65.5
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.64 (8.63%) | 52.50 | 52.25 - 63.30 | 4.7294 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4788 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.1471 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.7638 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.335 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 0.9397 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.447 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.5301 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.2903 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.3387 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.3747 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 52.01 and 67.93
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.64 (19.54%) | 47.38 | 47.38 - 63.30 | 1.4374 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6327 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3623 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5557 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4767 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7529 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7324 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7771 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4082 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8646 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.3173 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 53.98 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.6 |
| 100 day DMA | 54.04 |
| 150 day DMA | 55.98 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.04 | 55.24 |
| 12 day EMA | 54.28 | 53.85 | 53.16 |
| 20 day EMA | 53.14 | 52.77 | 52.26 |
| 35 day EMA | 52.95 | 52.73 | 52.44 |
| 50 day EMA | 53.19 | 53.05 | 52.86 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 55.56 | 54.43 |
| 12 day SMA | 53.98 | 53.37 | 52.7 |
| 20 day SMA | 51.72 | 51.32 | 50.84 |
| 35 day SMA | 51.24 | 51.15 | 51.06 |
| 50 day SMA | 52.6 | 52.57 | 52.53 |
| 100 day SMA | 54.04 | 53.94 | 53.86 |
| 150 day SMA | 55.98 | 56.08 | 56.18 |
| 200 day SMA | 63.68 | 64.04 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.