Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 52.9 and 54.9
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.4 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.40 (-0.02%) | 53.20 | 52.40 - 54.40 | 0.9446 times | Wed 01 July 2026 | 53.41 (-1.98%) | 54.76 | 53.00 - 54.76 | 1.6015 times | Tue 30 June 2026 | 54.49 (-1.73%) | 55.45 | 54.00 - 56.36 | 1.2701 times | Mon 29 June 2026 | 55.45 (-1.3%) | 55.10 | 55.05 - 55.79 | 1.1624 times | Thu 25 June 2026 | 56.18 (-0.57%) | 57.00 | 55.56 - 57.00 | 0.7681 times | Wed 24 June 2026 | 56.50 (2.11%) | 56.26 | 55.00 - 57.99 | 1.4039 times | Tue 23 June 2026 | 55.33 (-2.42%) | 58.05 | 55.33 - 58.05 | 0.3568 times | Mon 22 June 2026 | 56.70 (2.09%) | 56.80 | 55.10 - 57.69 | 0.7063 times | Fri 19 June 2026 | 55.54 (-1.56%) | 55.42 | 55.42 - 56.95 | 0.3592 times | Thu 18 June 2026 | 56.42 (0.14%) | 56.20 | 55.72 - 57.62 | 1.4273 times | Wed 17 June 2026 | 56.34 (-2.36%) | 58.28 | 56.12 - 58.80 | 0.6455 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.92 and 54.88
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.40 (-4.95%) | 55.10 | 52.40 - 56.36 | 0.8543 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.5551 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.6476 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.7166 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.7266 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.8752 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.4211 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.8081 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 2.5942 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 1.8013 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 7.9757 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 51.72 and 54.08
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.40 (-2%) | 54.76 | 52.40 - 54.76 | 0.0502 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3518 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5396 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.4048 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.702 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7112 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7545 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.3964 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.8395 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.25 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 3.4069 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.55 |
| 50 day DMA | 56.16 |
| 100 day DMA | 56.22 |
| 150 day DMA | 62.73 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.76 | 55.44 |
| 12 day EMA | 55.06 | 55.36 | 55.72 |
| 20 day EMA | 55.37 | 55.58 | 55.81 |
| 35 day EMA | 55.96 | 56.11 | 56.27 |
| 50 day EMA | 56.35 | 56.47 | 56.6 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 55.21 | 55.59 |
| 12 day SMA | 55.62 | 55.93 | 56.09 |
| 20 day SMA | 55.51 | 55.54 | 55.59 |
| 35 day SMA | 55.55 | 55.63 | 55.76 |
| 50 day SMA | 56.16 | 56.32 | 56.49 |
| 100 day SMA | 56.22 | 56.32 | 56.43 |
| 150 day SMA | 62.73 | 62.97 | 63.24 |
| 200 day SMA | 76.34 | 76.7 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.