Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 49.92 and 53.6
| Daily Target 1 | 49.23 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 56.59 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-4.57%) | 54.11 | 51.53 - 55.21 | 2.1678 times | Thu 12 March 2026 | 54.47 (-1.36%) | 54.39 | 53.40 - 55.37 | 1.3383 times | Wed 11 March 2026 | 55.22 (3.66%) | 53.27 | 53.26 - 59.92 | 2.1439 times | Tue 10 March 2026 | 53.27 (3.52%) | 51.36 | 50.48 - 54.98 | 1.4939 times | Mon 09 March 2026 | 51.46 (-3.78%) | 53.55 | 50.00 - 53.55 | 0.4694 times | Fri 06 March 2026 | 53.48 (-2.64%) | 56.03 | 53.30 - 56.03 | 0.4899 times | Thu 05 March 2026 | 54.93 (-0.07%) | 54.97 | 53.17 - 55.86 | 0.3461 times | Wed 04 March 2026 | 54.97 (-3.29%) | 55.54 | 54.00 - 56.35 | 0.4499 times | Mon 02 March 2026 | 56.84 (0.66%) | 55.00 | 53.97 - 58.65 | 0.765 times | Fri 27 February 2026 | 56.47 (-0.9%) | 57.20 | 56.25 - 57.94 | 0.3357 times | Thu 26 February 2026 | 56.98 (-0.31%) | 57.90 | 56.50 - 58.65 | 0.3276 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 46.03 and 55.95
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.8607 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.5013 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.4948 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 1.2246 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.9409 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.2898 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.0932 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.2397 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.3805 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 0.9745 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 0.9418 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 46.03 and 55.95
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.98 (-7.95%) | 55.00 | 50.00 - 59.92 | 0.3167 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5297 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.562 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2952 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6253 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.6758 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5375 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6693 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.2238 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.5647 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.8242 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.72 |
| 35 day DMA | 59.82 |
| 50 day DMA | 62.98 |
| 100 day DMA | 77.9 |
| 150 day DMA | 91.62 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.3 | 54.21 |
| 12 day EMA | 54.99 | 55.54 | 55.73 |
| 20 day EMA | 56.83 | 57.34 | 57.64 |
| 35 day EMA | 60.02 | 60.49 | 60.84 |
| 50 day EMA | 63.33 | 63.79 | 64.17 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.58 | 53.67 |
| 12 day SMA | 54.77 | 55.34 | 55.71 |
| 20 day SMA | 56.72 | 57.27 | 57.84 |
| 35 day SMA | 59.82 | 60.06 | 60.31 |
| 50 day SMA | 62.98 | 63.52 | 63.98 |
| 100 day SMA | 77.9 | 78.63 | 79.28 |
| 150 day SMA | 91.62 | 91.98 | 92.33 |
| 200 day SMA | 92.14 | 92.25 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.