Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 53.88 and 57.23
| Daily Target 1 | 51.23 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 54.583333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.93 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (1.4%) | 55.00 | 52.65 - 56.00 | 0.1483 times | Wed 29 April 2026 | 54.34 (-1.74%) | 56.20 | 53.73 - 56.20 | 0.3335 times | Tue 28 April 2026 | 55.30 (2.48%) | 54.01 | 53.02 - 56.19 | 0.2954 times | Mon 27 April 2026 | 53.96 (-3.83%) | 56.00 | 53.32 - 56.10 | 0.8421 times | Fri 24 April 2026 | 56.11 (-10.52%) | 61.15 | 54.95 - 61.20 | 2.3604 times | Thu 23 April 2026 | 62.71 (0.27%) | 65.44 | 62.10 - 68.14 | 2.913 times | Wed 22 April 2026 | 62.54 (1.62%) | 61.84 | 60.81 - 63.05 | 0.7629 times | Tue 21 April 2026 | 61.54 (0.95%) | 60.10 | 60.10 - 62.77 | 0.3112 times | Mon 20 April 2026 | 60.96 (-1.66%) | 61.05 | 59.98 - 62.00 | 0.8225 times | Fri 17 April 2026 | 61.99 (0%) | 63.25 | 60.68 - 63.25 | 1.2106 times | Thu 16 April 2026 | 61.99 (1.54%) | 67.65 | 60.63 - 67.65 | 0.6691 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 52.1 and 55.65
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.493 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 2.183 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.3047 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.0866 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 0.8246 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.0716 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 1.8107 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 0.7984 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.2151 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.2123 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.5255 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 50.32 and 72.92
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.6024 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.1342 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.4739 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5028 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2641 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5594 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4993 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.2702 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5988 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0949 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3999 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 58.97 |
| 20 day DMA | 56.55 |
| 35 day DMA | 53.7 |
| 50 day DMA | 54.95 |
| 100 day DMA | 63.8 |
| 150 day DMA | 79.21 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.13 | 57.02 |
| 12 day EMA | 56.69 | 56.98 | 57.46 |
| 20 day EMA | 56.3 | 56.43 | 56.65 |
| 35 day EMA | 56.53 | 56.61 | 56.74 |
| 50 day EMA | 55.81 | 55.84 | 55.9 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 56.48 | 58.12 |
| 12 day SMA | 58.97 | 59.1 | 59.08 |
| 20 day SMA | 56.55 | 55.96 | 55.55 |
| 35 day SMA | 53.7 | 53.66 | 53.67 |
| 50 day SMA | 54.95 | 55.11 | 55.34 |
| 100 day SMA | 63.8 | 64.09 | 64.4 |
| 150 day SMA | 79.21 | 79.72 | 80.23 |
| 200 day SMA | 87.28 | 87.5 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.