Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 47.95 and 49.99
| Daily Target 1 | 46.27 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.35 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.89 (1.45%) | 47.00 | 47.00 - 49.04 | 0.6184 times | Mon 05 October 2026 | 48.19 (-2.57%) | 51.40 | 47.50 - 51.40 | 1.4465 times | Thu 01 October 2026 | 49.46 (0.41%) | 48.30 | 48.08 - 49.60 | 0.5874 times | Tue 29 September 2026 | 49.26 (0.45%) | 49.01 | 49.00 - 50.23 | 0.4658 times | Mon 28 September 2026 | 49.04 (-1.31%) | 49.00 | 48.40 - 52.09 | 2.4794 times | Fri 25 September 2026 | 49.69 (0.85%) | 49.59 | 49.05 - 49.87 | 0.5171 times | Thu 24 September 2026 | 49.27 (-1.58%) | 48.80 | 48.80 - 50.42 | 1.3094 times | Wed 23 September 2026 | 50.06 (0%) | 49.06 | 49.06 - 51.90 | 0.9593 times | Tue 22 September 2026 | 50.06 (1.05%) | 49.68 | 49.58 - 50.30 | 0.388 times | Mon 21 September 2026 | 49.54 (-2.25%) | 50.40 | 49.20 - 50.60 | 1.2287 times | Fri 18 September 2026 | 50.68 (1.69%) | 50.08 | 49.60 - 51.40 | 0.7418 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 45.75 and 50.15
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.89 (-1.15%) | 51.40 | 47.00 - 51.40 | 0.2932 times | Thu 01 October 2026 | 49.46 (-0.46%) | 49.00 | 48.08 - 52.09 | 0.5017 times | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 0.6252 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 0.8149 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 0.6744 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 0.5619 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 0.8148 times | Fri 21 August 2026 | 55.77 (6.96%) | 52.50 | 52.25 - 63.30 | 4.2654 times | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.4266 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 1.022 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 0.6806 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 47.95 and 52.35
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.89 (-0.75%) | 48.30 | 47.00 - 51.40 | 0.0973 times | Tue 29 September 2026 | 49.26 (-11.45%) | 54.50 | 48.40 - 56.35 | 0.7708 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.7147 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6438 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3686 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5654 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.52 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.7835 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7452 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.7907 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4154 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.83 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.11 |
| 100 day DMA | 53.12 |
| 150 day DMA | 53.64 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.04 | 49.47 |
| 12 day EMA | 49.74 | 49.9 | 50.21 |
| 20 day EMA | 50.54 | 50.71 | 50.98 |
| 35 day EMA | 50.96 | 51.08 | 51.25 |
| 50 day EMA | 51.51 | 51.62 | 51.76 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.13 | 49.34 |
| 12 day SMA | 49.5 | 49.62 | 49.84 |
| 20 day SMA | 50.83 | 51.13 | 51.42 |
| 35 day SMA | 52.98 | 53.05 | 53.16 |
| 50 day SMA | 52.11 | 52.11 | 52.11 |
| 100 day SMA | 53.12 | 53.21 | 53.32 |
| 150 day SMA | 53.64 | 53.71 | 53.79 |
| 200 day SMA | 57.71 | 57.87 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.