Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 35.82 and 35.82
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 35.82 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.82 (4.98%) | 35.82 | 35.82 - 35.82 | 3.75 times | Wed 08 July 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 1 times | Thu 02 July 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.25 times | Fri 12 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.25 times | Fri 05 June 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.25 times | Thu 04 June 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1 times | Wed 27 May 2026 | 36.00 (-4.51%) | 36.00 | 36.00 - 36.00 | 0.25 times | Wed 20 May 2026 | 37.70 (-0.53%) | 37.70 | 37.70 - 37.70 | 0.25 times | Thu 14 May 2026 | 37.90 (4.99%) | 34.30 | 34.30 - 37.90 | 2 times | Tue 28 April 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 1 times | Wed 22 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.5 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 34.97 and 36.67
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.82 (10.22%) | 34.12 | 34.12 - 35.82 | 2.5333 times | Thu 02 July 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.1333 times | Fri 12 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.1333 times | Fri 05 June 2026 | 34.20 (-9.28%) | 36.00 | 34.20 - 36.00 | 0.8 times | Wed 20 May 2026 | 37.70 (-0.53%) | 37.70 | 37.70 - 37.70 | 0.1333 times | Thu 14 May 2026 | 37.90 (-0.26%) | 36.10 | 34.30 - 37.90 | 1.6 times | Wed 22 April 2026 | 38.00 (-13.64%) | 41.80 | 38.00 - 41.80 | 1.7333 times | Fri 27 March 2026 | 44.00 (-9.37%) | 46.15 | 44.00 - 46.15 | 1.3333 times | Thu 12 March 2026 | 48.55 (9.74%) | 46.24 | 46.24 - 48.55 | 0.4 times | Fri 06 March 2026 | 44.24 (2.88%) | 42.14 | 42.14 - 44.24 | 1.2 times | Fri 20 February 2026 | 43.00 (0%) | 43.00 | 43.00 - 45.15 | 1.6 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 34.16 and 37.48
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.82 (4.74%) | 32.50 | 32.50 - 35.82 | 0.9615 times | Fri 12 June 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.2885 times | Wed 27 May 2026 | 36.00 (-0.28%) | 34.30 | 34.30 - 37.90 | 0.4808 times | Tue 28 April 2026 | 36.10 (-13.64%) | 40.00 | 36.10 - 40.00 | 0.7692 times | Mon 30 March 2026 | 41.80 (-0.81%) | 44.24 | 41.80 - 48.55 | 1.0577 times | Thu 26 February 2026 | 42.14 (-8.98%) | 45.00 | 40.85 - 45.15 | 3.125 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 2.0192 times | Wed 31 December 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.8173 times | Wed 19 November 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.2885 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.1923 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 2.7404 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 36.05 |
| 20 day DMA | 39.43 |
| 35 day DMA | 41.59 |
| 50 day DMA | 39.04 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.42 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.37 | 34.5 |
| 12 day EMA | 36.47 | 36.59 | 37.04 |
| 20 day EMA | 37.93 | 38.15 | 38.57 |
| 35 day EMA | 38.2 | 38.34 | 38.59 |
| 50 day EMA | 38.31 | 38.41 | 38.58 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.2 | 34.58 |
| 12 day SMA | 36.05 | 36.54 | 37.37 |
| 20 day SMA | 39.43 | 39.9 | 40.34 |
| 35 day SMA | 41.59 | 41.66 | 41.72 |
| 50 day SMA | 39.04 | 39.02 | 39.07 |
| 100 day SMA | 42.7 | 42.78 | 42.85 |
| 150 day SMA | 41.42 | 41.31 | 41.2 |
| 200 day SMA | 36.67 | 36.62 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.