NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatiOxygen

Strong Daily Stock price targets for NatiOxygen 507813 are 128.35 and 134.45

Daily Target 1127.13
Daily Target 2129.57
Daily Target 3133.23333333333
Daily Target 4135.67
Daily Target 5139.33

Daily price and volume Nati Oxygen

Date Closing Open Range Volume
Thu 03 October 2024 132.00 (-0.86%) 136.90 130.80 - 136.90 0.3707 times
Tue 01 October 2024 133.15 (-2.2%) 137.60 129.00 - 137.60 2.159 times
Mon 30 September 2024 136.15 (0.22%) 135.60 135.60 - 138.00 0.3463 times
Fri 27 September 2024 135.85 (0.52%) 136.60 131.10 - 139.80 0.8435 times
Thu 26 September 2024 135.15 (-1.71%) 138.00 133.35 - 138.00 0.5205 times
Wed 25 September 2024 137.50 (-2.38%) 142.30 136.00 - 142.55 1.1942 times
Tue 24 September 2024 140.85 (1.7%) 139.10 139.10 - 142.80 1.0101 times
Mon 23 September 2024 138.50 (-1.67%) 140.85 138.00 - 140.85 1.3667 times
Fri 20 September 2024 140.85 (1.95%) 139.75 138.50 - 143.60 1.1513 times
Thu 19 September 2024 138.15 (-0.83%) 131.25 131.25 - 139.90 1.0377 times
Wed 18 September 2024 139.30 (0.69%) 138.95 138.35 - 142.00 1.6814 times

 Daily chart NatiOxygen

Weekly price and charts NatiOxygen

Strong weekly Stock price targets for NatiOxygen 507813 are 126 and 135

Weekly Target 1124
Weekly Target 2128
Weekly Target 3133
Weekly Target 4137
Weekly Target 5142

Weekly price and volumes for Nati Oxygen

Date Closing Open Range Volume
Thu 03 October 2024 132.00 (-2.83%) 135.60 129.00 - 138.00 0.5929 times
Fri 27 September 2024 135.85 (-3.55%) 140.85 131.10 - 142.80 1.0173 times
Fri 20 September 2024 140.85 (0.39%) 142.90 131.25 - 143.60 1.1282 times
Fri 13 September 2024 140.30 (-1.41%) 143.75 139.50 - 144.80 0.3117 times
Fri 06 September 2024 142.30 (-0.8%) 145.00 137.50 - 147.90 1.1167 times
Fri 30 August 2024 143.45 (3.84%) 141.00 135.00 - 148.80 1.5192 times
Fri 23 August 2024 138.15 (5.82%) 130.55 126.20 - 153.40 1.6613 times
Fri 16 August 2024 130.55 (-3.4%) 135.15 128.20 - 137.20 0.2519 times
Fri 09 August 2024 135.15 (0.75%) 134.15 126.10 - 138.00 0.6813 times
Fri 02 August 2024 134.15 (-2.01%) 138.00 133.00 - 141.00 1.7195 times
Fri 26 July 2024 136.90 (1.37%) 137.75 130.00 - 139.00 1.247 times

 weekly chart NatiOxygen

Monthly price and charts NatiOxygen

Strong monthly Stock price targets for NatiOxygen 507813 are 126.2 and 134.8

Monthly Target 1124.27
Monthly Target 2128.13
Monthly Target 3132.86666666667
Monthly Target 4136.73
Monthly Target 5141.47

Monthly price and volumes Nati Oxygen

Date Closing Open Range Volume
Thu 03 October 2024 132.00 (-3.05%) 137.60 129.00 - 137.60 0.0816 times
Mon 30 September 2024 136.15 (-5.09%) 145.00 131.10 - 147.90 0.5707 times
Fri 30 August 2024 143.45 (4.71%) 137.00 126.10 - 153.40 0.7265 times
Wed 31 July 2024 137.00 (-4.86%) 145.00 130.00 - 148.80 0.6784 times
Fri 28 June 2024 144.00 (1.84%) 143.00 135.00 - 155.00 0.7008 times
Fri 31 May 2024 141.40 (-7.03%) 155.00 121.50 - 179.00 1.9442 times
Tue 30 April 2024 152.10 (37.9%) 112.00 108.65 - 184.90 3.311 times
Thu 28 March 2024 110.30 (-5.73%) 118.00 96.10 - 124.25 0.3282 times
Thu 29 February 2024 117.00 (4.89%) 114.30 108.75 - 129.90 0.6271 times
Wed 31 January 2024 111.55 (-17.4%) 139.00 107.50 - 140.50 1.0315 times
Fri 29 December 2023 135.05 (12.4%) 124.00 107.20 - 154.05 1.4477 times

 monthly chart NatiOxygen

DMA SMA EMA moving averages of Nati Oxygen 507813

DMA (daily moving average) of Nati Oxygen 507813

DMA period DMA value
5 day DMA 134.46
12 day DMA 137.15
20 day DMA 138.91
35 day DMA 137.89
50 day DMA 136.92
100 day DMA 139.8
150 day DMA 135.24
200 day DMA 132.12

EMA (exponential moving average) of Nati Oxygen 507813

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39135.58136.8
12 day EMA136.45137.26138.01
20 day EMA137.31137.87138.37
35 day EMA137.24137.55137.81
50 day EMA136.62136.81136.96

SMA (simple moving average) of Nati Oxygen 507813

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46135.56137.1
12 day SMA137.15137.8138.4
20 day SMA138.91139.2139.51
35 day SMA137.89137.9137.95
50 day SMA136.92136.98137.02
100 day SMA139.8139.84139.88
150 day SMA135.24135.18135.11
200 day SMA132.12132.03131.93
Back to top | Use Dark Theme