Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 55.33 and 57.76
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 59.76 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-3.61%) | 58.44 | 56.47 - 58.90 | 0.9963 times | Wed 12 August 2026 | 58.73 (-1.09%) | 58.55 | 57.10 - 60.28 | 0.335 times | Tue 11 August 2026 | 59.38 (1.78%) | 59.20 | 57.21 - 60.40 | 1.0579 times | Mon 10 August 2026 | 58.34 (1.64%) | 58.00 | 57.15 - 59.60 | 0.3226 times | Fri 07 August 2026 | 57.40 (-2.65%) | 59.99 | 56.60 - 60.59 | 0.8226 times | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.6886 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.1845 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.7831 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.3083 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 2.5011 times | Thu 30 July 2026 | 54.54 (-0.16%) | 55.95 | 54.00 - 56.00 | 0.9546 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 54.58 and 58.51
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-1.38%) | 58.00 | 56.47 - 60.40 | 0.1939 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.3422 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.3445 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2044 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2224 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.6038 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.6654 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.4064 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.9324 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0847 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1476 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 52.12 and 59.81
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 66 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.61 (-0.44%) | 59.86 | 55.31 - 63.00 | 0.2904 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0218 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.1853 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5099 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5499 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4403 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3618 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.345 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9344 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3611 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.285 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.94 |
| 50 day DMA | 59.95 |
| 100 day DMA | 64.89 |
| 150 day DMA | 70.12 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.69 | 58.67 |
| 12 day EMA | 57.96 | 58.21 | 58.11 |
| 20 day EMA | 58.08 | 58.23 | 58.18 |
| 35 day EMA | 59.39 | 59.55 | 59.6 |
| 50 day EMA | 60.82 | 60.99 | 61.08 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.56 | 58.64 |
| 12 day SMA | 57.96 | 57.75 | 57.37 |
| 20 day SMA | 57.31 | 57.41 | 57.53 |
| 35 day SMA | 56.94 | 56.9 | 56.84 |
| 50 day SMA | 59.95 | 60.27 | 60.56 |
| 100 day SMA | 64.89 | 64.99 | 65.02 |
| 150 day SMA | 70.12 | 70.27 | 70.38 |
| 200 day SMA | 78.23 | 78.5 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.