Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 128.35 and 134.45
| Daily Target 1 | 127.13 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.00 (-0.86%) | 136.90 | 130.80 - 136.90 | 0.3707 times | Tue 01 October 2024 | 133.15 (-2.2%) | 137.60 | 129.00 - 137.60 | 2.159 times | Mon 30 September 2024 | 136.15 (0.22%) | 135.60 | 135.60 - 138.00 | 0.3463 times | Fri 27 September 2024 | 135.85 (0.52%) | 136.60 | 131.10 - 139.80 | 0.8435 times | Thu 26 September 2024 | 135.15 (-1.71%) | 138.00 | 133.35 - 138.00 | 0.5205 times | Wed 25 September 2024 | 137.50 (-2.38%) | 142.30 | 136.00 - 142.55 | 1.1942 times | Tue 24 September 2024 | 140.85 (1.7%) | 139.10 | 139.10 - 142.80 | 1.0101 times | Mon 23 September 2024 | 138.50 (-1.67%) | 140.85 | 138.00 - 140.85 | 1.3667 times | Fri 20 September 2024 | 140.85 (1.95%) | 139.75 | 138.50 - 143.60 | 1.1513 times | Thu 19 September 2024 | 138.15 (-0.83%) | 131.25 | 131.25 - 139.90 | 1.0377 times | Wed 18 September 2024 | 139.30 (0.69%) | 138.95 | 138.35 - 142.00 | 1.6814 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 126 and 135
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 142 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.00 (-2.83%) | 135.60 | 129.00 - 138.00 | 0.5929 times | Fri 27 September 2024 | 135.85 (-3.55%) | 140.85 | 131.10 - 142.80 | 1.0173 times | Fri 20 September 2024 | 140.85 (0.39%) | 142.90 | 131.25 - 143.60 | 1.1282 times | Fri 13 September 2024 | 140.30 (-1.41%) | 143.75 | 139.50 - 144.80 | 0.3117 times | Fri 06 September 2024 | 142.30 (-0.8%) | 145.00 | 137.50 - 147.90 | 1.1167 times | Fri 30 August 2024 | 143.45 (3.84%) | 141.00 | 135.00 - 148.80 | 1.5192 times | Fri 23 August 2024 | 138.15 (5.82%) | 130.55 | 126.20 - 153.40 | 1.6613 times | Fri 16 August 2024 | 130.55 (-3.4%) | 135.15 | 128.20 - 137.20 | 0.2519 times | Fri 09 August 2024 | 135.15 (0.75%) | 134.15 | 126.10 - 138.00 | 0.6813 times | Fri 02 August 2024 | 134.15 (-2.01%) | 138.00 | 133.00 - 141.00 | 1.7195 times | Fri 26 July 2024 | 136.90 (1.37%) | 137.75 | 130.00 - 139.00 | 1.247 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 126.2 and 134.8
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 132.00 (-3.05%) | 137.60 | 129.00 - 137.60 | 0.0816 times | Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 0.5707 times | Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 0.7265 times | Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 0.6784 times | Fri 28 June 2024 | 144.00 (1.84%) | 143.00 | 135.00 - 155.00 | 0.7008 times | Fri 31 May 2024 | 141.40 (-7.03%) | 155.00 | 121.50 - 179.00 | 1.9442 times | Tue 30 April 2024 | 152.10 (37.9%) | 112.00 | 108.65 - 184.90 | 3.311 times | Thu 28 March 2024 | 110.30 (-5.73%) | 118.00 | 96.10 - 124.25 | 0.3282 times | Thu 29 February 2024 | 117.00 (4.89%) | 114.30 | 108.75 - 129.90 | 0.6271 times | Wed 31 January 2024 | 111.55 (-17.4%) | 139.00 | 107.50 - 140.50 | 1.0315 times | Fri 29 December 2023 | 135.05 (12.4%) | 124.00 | 107.20 - 154.05 | 1.4477 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 134.46 |
| 12 day DMA | 137.15 |
| 20 day DMA | 138.91 |
| 35 day DMA | 137.89 |
| 50 day DMA | 136.92 |
| 100 day DMA | 139.8 |
| 150 day DMA | 135.24 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 135.58 | 136.8 |
| 12 day EMA | 136.45 | 137.26 | 138.01 |
| 20 day EMA | 137.31 | 137.87 | 138.37 |
| 35 day EMA | 137.24 | 137.55 | 137.81 |
| 50 day EMA | 136.62 | 136.81 | 136.96 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.46 | 135.56 | 137.1 |
| 12 day SMA | 137.15 | 137.8 | 138.4 |
| 20 day SMA | 138.91 | 139.2 | 139.51 |
| 35 day SMA | 137.89 | 137.9 | 137.95 |
| 50 day SMA | 136.92 | 136.98 | 137.02 |
| 100 day SMA | 139.8 | 139.84 | 139.88 |
| 150 day SMA | 135.24 | 135.18 | 135.11 |
| 200 day SMA | 132.12 | 132.03 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.