Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 117.2 and 132.1
| Daily Target 1 | 113.17 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 128.06666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 142.97 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.30 (-0.96%) | 134.90 | 120.00 - 134.90 | 1.0806 times | Fri 27 December 2024 | 130.55 (5.11%) | 124.20 | 124.00 - 132.00 | 1.3821 times | Thu 26 December 2024 | 124.20 (-1.43%) | 129.85 | 123.50 - 129.85 | 0.2158 times | Tue 24 December 2024 | 126.00 (-1.6%) | 129.35 | 124.20 - 129.35 | 0.13 times | Mon 23 December 2024 | 128.05 (1.31%) | 123.50 | 123.50 - 129.35 | 0.0054 times | Fri 20 December 2024 | 126.40 (-0.47%) | 127.00 | 125.15 - 134.80 | 0.7105 times | Thu 19 December 2024 | 127.00 (-2.38%) | 128.00 | 126.00 - 129.90 | 0.7439 times | Wed 18 December 2024 | 130.10 (-3.24%) | 134.00 | 124.40 - 134.00 | 1.0192 times | Tue 17 December 2024 | 134.45 (-3.72%) | 142.45 | 132.00 - 142.45 | 1.736 times | Mon 16 December 2024 | 139.65 (1.53%) | 140.00 | 136.00 - 142.50 | 2.9764 times | Fri 13 December 2024 | 137.55 (-1.68%) | 141.00 | 132.00 - 141.00 | 1.8543 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 117.2 and 132.1
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.30 (-0.96%) | 134.90 | 120.00 - 134.90 | 0.2202 times | Fri 27 December 2024 | 130.55 (3.28%) | 123.50 | 123.50 - 132.00 | 0.3533 times | Fri 20 December 2024 | 126.40 (-8.11%) | 140.00 | 124.40 - 142.50 | 1.4645 times | Fri 13 December 2024 | 137.55 (9.91%) | 127.15 | 123.35 - 144.00 | 2.9272 times | Fri 06 December 2024 | 125.15 (0.56%) | 124.45 | 120.95 - 128.25 | 1.1665 times | Fri 29 November 2024 | 124.45 (4.19%) | 119.45 | 119.45 - 129.75 | 0.636 times | Fri 22 November 2024 | 119.45 (-1.36%) | 121.10 | 114.90 - 127.85 | 0.7341 times | Thu 14 November 2024 | 121.10 (-3.62%) | 130.80 | 118.30 - 136.90 | 0.6278 times | Fri 08 November 2024 | 125.65 (-3.35%) | 129.90 | 122.00 - 132.00 | 1.4472 times | Fri 01 November 2024 | 130.00 (2.4%) | 129.00 | 126.00 - 134.90 | 0.4232 times | Fri 25 October 2024 | 126.95 (-3.28%) | 133.00 | 125.00 - 139.90 | 2.1679 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 124.65 and 148.65
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 129.30 (3.9%) | 124.45 | 120.00 - 144.00 | 0.3919 times | Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.229 times | Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.3431 times | Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 0.6244 times | Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 0.7948 times | Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 0.7422 times | Fri 28 June 2024 | 144.00 (1.84%) | 143.00 | 135.00 - 155.00 | 0.7667 times | Fri 31 May 2024 | 141.40 (-7.03%) | 155.00 | 121.50 - 179.00 | 2.1269 times | Tue 30 April 2024 | 152.10 (37.9%) | 112.00 | 108.65 - 184.90 | 3.6222 times | Thu 28 March 2024 | 110.30 (-5.73%) | 118.00 | 96.10 - 124.25 | 0.359 times | Thu 29 February 2024 | 117.00 (4.89%) | 114.30 | 108.75 - 129.90 | 0.686 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 131.1 |
| 20 day DMA | 128.96 |
| 35 day DMA | 127.3 |
| 50 day DMA | 128.03 |
| 100 day DMA | 131.93 |
| 150 day DMA | 134.68 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.06 | 126.81 |
| 12 day EMA | 128.88 | 128.8 | 128.48 |
| 20 day EMA | 128.75 | 128.69 | 128.49 |
| 35 day EMA | 128.7 | 128.66 | 128.55 |
| 50 day EMA | 128.08 | 128.03 | 127.93 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 127.04 | 126.33 |
| 12 day SMA | 131.1 | 131.34 | 131.12 |
| 20 day SMA | 128.96 | 128.72 | 128.61 |
| 35 day SMA | 127.3 | 127.32 | 127.21 |
| 50 day SMA | 128.03 | 128.03 | 127.98 |
| 100 day SMA | 131.93 | 131.98 | 132.02 |
| 150 day SMA | 134.68 | 134.79 | 134.97 |
| 200 day SMA | 133.8 | 133.75 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.