Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8202.85 and 8464.95
| Daily Target 1 | 8154.7 |
| Daily Target 2 | 8251 |
| Daily Target 3 | 8416.8 |
| Daily Target 4 | 8513.1 |
| Daily Target 5 | 8678.9 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8347.30 (-2.17%) | 8582.60 | 8320.50 - 8582.60 | 0.2702 times | Thu 04 December 2025 | 8532.45 (2.18%) | 8345.00 | 8315.00 - 8586.75 | 0.5958 times | Wed 03 December 2025 | 8350.80 (-0.36%) | 8385.05 | 8157.00 - 8416.05 | 0.7396 times | Tue 02 December 2025 | 8380.65 (-2.13%) | 8759.85 | 8354.65 - 8759.85 | 0.4328 times | Mon 01 December 2025 | 8563.15 (-1.35%) | 8688.40 | 8513.00 - 8731.90 | 0.2183 times | Fri 28 November 2025 | 8680.70 (-0.89%) | 8766.05 | 8602.00 - 8766.05 | 0.5033 times | Thu 27 November 2025 | 8758.85 (3.7%) | 8473.00 | 8473.00 - 9057.70 | 6.2097 times | Wed 26 November 2025 | 8445.95 (0.48%) | 8400.00 | 8365.55 - 8488.70 | 0.3427 times | Tue 25 November 2025 | 8405.75 (-0.41%) | 8440.30 | 8324.15 - 8440.30 | 0.2183 times | Mon 24 November 2025 | 8440.30 (2.11%) | 8267.05 | 8267.05 - 8460.00 | 0.4694 times | Fri 21 November 2025 | 8266.00 (-1.66%) | 8405.55 | 8254.05 - 8405.55 | 2.1461 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7950.73 and 8553.58
| Weekly Target 1 | 7818.53 |
| Weekly Target 2 | 8082.92 |
| Weekly Target 3 | 8421.3833333333 |
| Weekly Target 4 | 8685.77 |
| Weekly Target 5 | 9024.23 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.5508 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 1.8897 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8145 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.4733 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.6408 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 0.9424 times | Thu 23 October 2025 | 9317.10 (-0.46%) | 9475.00 | 9272.00 - 9489.45 | 0.4249 times | Fri 17 October 2025 | 9359.95 (-1.9%) | 9574.95 | 9215.45 - 9574.95 | 2.644 times | Fri 10 October 2025 | 9541.05 (0.55%) | 9530.00 | 9370.85 - 9584.75 | 0.2002 times | Fri 03 October 2025 | 9489.10 (-0.47%) | 9613.60 | 9386.35 - 9915.95 | 0.4193 times | Fri 26 September 2025 | 9533.60 (-8.14%) | 10250.05 | 9455.00 - 10319.90 | 0.3081 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7950.73 and 8553.58
| Monthly Target 1 | 7818.53 |
| Monthly Target 2 | 8082.92 |
| Monthly Target 3 | 8421.3833333333 |
| Monthly Target 4 | 8685.77 |
| Monthly Target 5 | 9024.23 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.1888 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.6521 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.5284 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6965 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 1.0419 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.1105 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.1091 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.1494 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5662 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9571 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.5741 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8434.87 |
| 12 day DMA | 8464.79 |
| 20 day DMA | 8462.51 |
| 35 day DMA | 8757.34 |
| 50 day DMA | 9012.77 |
| 100 day DMA | 9742.07 |
| 150 day DMA | 9657.18 |
| 200 day DMA | 9269.19 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8437.34 | 8482.36 | 8457.32 |
| 12 day EMA | 8482.59 | 8507.18 | 8502.59 |
| 20 day EMA | 8564.55 | 8587.41 | 8593.19 |
| 35 day EMA | 8786.4 | 8812.25 | 8828.72 |
| 50 day EMA | 9039.62 | 9067.87 | 9089.71 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8434.87 | 8501.55 | 8546.83 |
| 12 day SMA | 8464.79 | 8464.04 | 8468.04 |
| 20 day SMA | 8462.51 | 8480.61 | 8489.21 |
| 35 day SMA | 8757.34 | 8789.86 | 8818.67 |
| 50 day SMA | 9012.77 | 9053.39 | 9081.62 |
| 100 day SMA | 9742.07 | 9764.53 | 9785.99 |
| 150 day SMA | 9657.18 | 9655.73 | 9653.3 |
| 200 day SMA | 9269.19 | 9271.1 | 9271.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.