Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 166.65 and 166.65
| Daily Target 1 | 166.65 |
| Daily Target 2 | 166.65 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 166.65 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.65 (-0.21%) | 166.65 | 166.65 - 166.65 | 0.0089 times | Tue 29 September 2026 | 167.00 (-1.18%) | 167.00 | 167.00 - 167.00 | 0.0089 times | Fri 25 September 2026 | 169.00 (1.81%) | 173.00 | 169.00 - 173.00 | 0.0358 times | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 0.5903 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0894 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0268 times | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 0.483 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 3.1753 times | Wed 02 September 2026 | 159.20 (4.91%) | 151.70 | 151.70 - 159.30 | 3.6941 times | Mon 31 August 2026 | 151.75 (-4.98%) | 159.70 | 151.75 - 159.70 | 1.8873 times | Fri 28 August 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 5.2862 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 166.48 and 166.83
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.65 (-1.39%) | 167.00 | 166.65 - 167.00 | 0.0025 times | Fri 25 September 2026 | 169.00 (3.81%) | 170.00 | 166.00 - 173.00 | 0.0883 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0126 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 1.3033 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 2.6583 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.1337 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.0858 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 1.3046 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.407 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0946 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 166.65 and 166.65
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.65 (-0.21%) | 166.65 | 166.65 - 166.65 | 0.0004 times | Tue 29 September 2026 | 167.00 (10.05%) | 151.70 | 151.70 - 173.00 | 0.3685 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.4341 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.6831 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3819 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0968 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8346 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.9524 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3449 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9033 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5999 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 161.93 |
| 20 day DMA | 152.8 |
| 35 day DMA | 143.49 |
| 50 day DMA | 142.5 |
| 100 day DMA | 145.64 |
| 150 day DMA | 152.32 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 165.47 | 164.71 |
| 12 day EMA | 160.62 | 159.52 | 158.16 |
| 20 day EMA | 155.24 | 154.04 | 152.68 |
| 35 day EMA | 150.2 | 149.23 | 148.18 |
| 50 day EMA | 144.96 | 144.08 | 143.15 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 165.36 | 164.36 |
| 12 day SMA | 161.93 | 160.12 | 157.7 |
| 20 day SMA | 152.8 | 151.14 | 149.49 |
| 35 day SMA | 143.49 | 142.48 | 141.51 |
| 50 day SMA | 142.5 | 142.04 | 141.66 |
| 100 day SMA | 145.64 | 145.46 | 145.35 |
| 150 day SMA | 152.32 | 152.31 | 152.3 |
| 200 day SMA | 165.74 | 166.18 | 166.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.