Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 169.13 and 185.83
| Daily Target 1 | 156.72 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 190.12 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (-0.57%) | 170.00 | 165.30 - 182.00 | 4.6491 times | Fri 12 December 2025 | 173.95 (4.88%) | 163.30 | 163.30 - 174.00 | 0.5458 times | Thu 11 December 2025 | 165.85 (0.21%) | 162.20 | 162.20 - 173.50 | 1.1696 times | Wed 10 December 2025 | 165.50 (-1.49%) | 161.70 | 161.70 - 176.00 | 0.117 times | Tue 09 December 2025 | 168.00 (-1.18%) | 170.00 | 168.00 - 170.00 | 0.1949 times | Mon 08 December 2025 | 170.00 (-2.3%) | 166.00 | 166.00 - 170.00 | 0.848 times | Fri 05 December 2025 | 174.00 (-4.4%) | 182.00 | 174.00 - 182.00 | 0.6628 times | Wed 03 December 2025 | 182.00 (1.68%) | 171.00 | 171.00 - 182.00 | 0.0487 times | Tue 02 December 2025 | 179.00 (-0.56%) | 171.05 | 171.00 - 179.00 | 0.9942 times | Mon 01 December 2025 | 180.00 (4.35%) | 163.90 | 163.90 - 180.00 | 0.77 times | Fri 28 November 2025 | 172.50 (-0.29%) | 165.00 | 165.00 - 172.50 | 0.1072 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 169.13 and 185.83
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (-0.57%) | 170.00 | 165.30 - 182.00 | 0.9444 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.584 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.5029 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.6494 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 198.80 | 2.356 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.4651 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.2534 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1386 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.6078 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.4985 times | Fri 10 October 2025 | 230.90 (-7.27%) | 248.80 | 222.05 - 248.80 | 1.0137 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 167.33 and 187.63
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (0.26%) | 163.90 | 161.70 - 182.00 | 0.2525 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.5872 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5286 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4713 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5899 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.0913 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.073 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4552 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1351 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8158 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.092 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 173.06 |
| 20 day DMA | 176.97 |
| 35 day DMA | 189.77 |
| 50 day DMA | 204.31 |
| 100 day DMA | 219.87 |
| 150 day DMA | 212.11 |
| 200 day DMA | 209.12 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.29 | 170.46 | 168.72 |
| 12 day EMA | 173.65 | 173.78 | 173.75 |
| 20 day EMA | 178.89 | 179.51 | 180.1 |
| 35 day EMA | 191.37 | 192.45 | 193.54 |
| 50 day EMA | 204.56 | 205.85 | 207.15 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 168.66 | 168.67 |
| 12 day SMA | 173.06 | 172.43 | 172.18 |
| 20 day SMA | 176.97 | 177.54 | 178.35 |
| 35 day SMA | 189.77 | 191.11 | 192.74 |
| 50 day SMA | 204.31 | 205.7 | 207.32 |
| 100 day SMA | 219.87 | 219.99 | 220.2 |
| 150 day SMA | 212.11 | 212.05 | 212.03 |
| 200 day SMA | 209.12 | 209.45 | 209.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.