Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 142.9 and 142.9
| Daily Target 1 | 142.9 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 142.9 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 142.9 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (-0.03%) | 142.90 | 142.90 - 142.90 | 0.0774 times | Tue 21 July 2026 | 142.95 (0.53%) | 143.00 | 135.10 - 143.00 | 0.0697 times | Mon 20 July 2026 | 142.20 (3.34%) | 136.95 | 130.90 - 144.45 | 0.0697 times | Fri 17 July 2026 | 137.60 (4.96%) | 137.65 | 129.10 - 137.65 | 0.2168 times | Thu 16 July 2026 | 131.10 (-1.61%) | 130.10 | 130.00 - 139.80 | 0.302 times | Wed 15 July 2026 | 133.25 (-4.86%) | 133.25 | 133.05 - 133.25 | 6.6125 times | Tue 14 July 2026 | 140.05 (4.91%) | 135.00 | 130.60 - 140.05 | 0.8324 times | Mon 13 July 2026 | 133.50 (-4.64%) | 140.00 | 133.50 - 144.85 | 1.1498 times | Fri 10 July 2026 | 140.00 (0%) | 134.25 | 133.50 - 146.75 | 0.573 times | Thu 09 July 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0968 times | Wed 08 July 2026 | 140.00 (-1.34%) | 141.90 | 140.00 - 146.90 | 1.2466 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 136.9 and 150.45
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (3.85%) | 136.95 | 130.90 - 144.45 | 0.1337 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 5.6181 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 1.1838 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.5131 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0788 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.7327 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0334 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 1.3103 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0907 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.3055 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0597 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 134 and 151.8
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 157.43 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.90 (0%) | 142.90 | 129.10 - 146.90 | 1.3371 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.407 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.1032 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8894 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1461 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3675 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9626 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6393 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.217 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.931 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.83 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 138.79 |
| 20 day DMA | 140.61 |
| 35 day DMA | 147.84 |
| 50 day DMA | 150.41 |
| 100 day DMA | 151.03 |
| 150 day DMA | 161.31 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 139.66 | 138.01 |
| 12 day EMA | 140.19 | 139.7 | 139.11 |
| 20 day EMA | 141.72 | 141.6 | 141.46 |
| 35 day EMA | 144.72 | 144.83 | 144.94 |
| 50 day EMA | 148.55 | 148.78 | 149.02 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 137.42 | 136.84 |
| 12 day SMA | 138.79 | 138.73 | 138.73 |
| 20 day SMA | 140.61 | 140.86 | 140.81 |
| 35 day SMA | 147.84 | 148.34 | 148.84 |
| 50 day SMA | 150.41 | 150.5 | 150.63 |
| 100 day SMA | 151.03 | 151.33 | 151.6 |
| 150 day SMA | 161.31 | 161.85 | 162.39 |
| 200 day SMA | 181.35 | 181.92 | 182.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.