Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 6.83 and 7

Daily Target 16.74
Daily Target 26.82
Daily Target 36.9066666666667
Daily Target 46.99
Daily Target 57.08

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 03 June 2026 6.91 (-0.72%) 6.91 6.82 - 6.99 0.8865 times
Tue 02 June 2026 6.96 (-2.52%) 7.04 6.91 - 7.16 1.0761 times
Mon 01 June 2026 7.14 (-4.55%) 7.48 7.05 - 7.48 2.6568 times
Fri 29 May 2026 7.48 (3.6%) 7.23 7.22 - 7.70 1.1015 times
Wed 27 May 2026 7.22 (-1.5%) 7.33 7.18 - 7.45 0.6672 times
Tue 26 May 2026 7.33 (-3.17%) 7.54 7.25 - 7.78 1.1807 times
Mon 25 May 2026 7.57 (3.7%) 7.31 7.25 - 7.97 1.4078 times
Fri 22 May 2026 7.30 (-0.41%) 7.41 7.25 - 7.80 0.7451 times
Thu 21 May 2026 7.33 (1.38%) 7.37 7.23 - 7.46 0.0965 times
Wed 20 May 2026 7.23 (-1.63%) 7.60 7.12 - 7.60 0.1819 times
Tue 19 May 2026 7.35 (1.38%) 7.77 7.20 - 7.77 0.4777 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 6.54 and 7.2

Weekly Target 16.41
Weekly Target 26.66
Weekly Target 37.07
Weekly Target 47.32
Weekly Target 57.73

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 03 June 2026 6.91 (-7.62%) 7.48 6.82 - 7.48 0.9682 times
Fri 29 May 2026 7.48 (2.47%) 7.31 7.18 - 7.97 0.9132 times
Fri 22 May 2026 7.30 (-2.8%) 7.40 7.12 - 7.80 0.5346 times
Fri 15 May 2026 7.51 (-5.06%) 8.09 7.37 - 8.48 0.7838 times
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 1.1163 times
Thu 30 April 2026 7.42 (-6.9%) 8.10 7.18 - 8.10 0.9726 times
Fri 24 April 2026 7.97 (-5.34%) 7.99 7.62 - 8.33 0.4607 times
Fri 17 April 2026 8.42 (2.06%) 8.24 7.70 - 8.54 1.0268 times
Fri 10 April 2026 8.25 (27.12%) 6.37 6.36 - 8.40 1.6162 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.6075 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.5871 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 6.54 and 7.2

Monthly Target 16.41
Monthly Target 26.66
Monthly Target 37.07
Monthly Target 47.32
Monthly Target 57.73

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 03 June 2026 6.91 (-7.62%) 7.48 6.82 - 7.48 0.2166 times
Fri 29 May 2026 7.48 (0.81%) 7.16 7.12 - 8.48 0.7491 times
Thu 30 April 2026 7.42 (39.47%) 5.95 5.80 - 8.54 1.0452 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 2.0117 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 1.1341 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.2382 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 1.124 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.805 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.8353 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.8408 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.5018 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.26
20 day DMA 7.46
35 day DMA 7.64
50 day DMA 7.44
100 day DMA 7.91
150 day DMA 8.53
200 day DMA 8.84

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.197.3
12 day EMA7.267.327.39
20 day EMA7.347.397.44
35 day EMA7.377.47.43
50 day EMA7.377.397.41

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.237.35
12 day SMA7.267.317.35
20 day SMA7.467.477.49
35 day SMA7.647.687.72
50 day SMA7.447.447.44
100 day SMA7.917.947.98
150 day SMA8.538.558.57
200 day SMA8.848.858.87
Back to top | Use Dark Theme