Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.05 and 4.33
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.37 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.18 (0.48%) | 3.91 | 3.91 - 4.19 | 0.4961 times | Mon 23 February 2026 | 4.16 (-2.58%) | 4.25 | 4.01 - 4.25 | 0.9237 times | Fri 20 February 2026 | 4.27 (5.17%) | 4.09 | 4.09 - 4.33 | 0.2329 times | Thu 19 February 2026 | 4.06 (-11.16%) | 4.61 | 4.00 - 4.98 | 3.5723 times | Wed 18 February 2026 | 4.57 (9.86%) | 4.20 | 4.03 - 4.99 | 1.9996 times | Tue 17 February 2026 | 4.16 (1.96%) | 4.08 | 4.08 - 4.19 | 0.3841 times | Mon 16 February 2026 | 4.08 (-0.97%) | 4.16 | 4.04 - 4.22 | 0.9641 times | Fri 13 February 2026 | 4.12 (-2.14%) | 4.13 | 4.00 - 4.21 | 0.5592 times | Thu 12 February 2026 | 4.21 (0%) | 4.21 | 4.05 - 4.28 | 0.5439 times | Wed 11 February 2026 | 4.21 (0.24%) | 4.09 | 4.09 - 4.23 | 0.3239 times | Tue 10 February 2026 | 4.20 (0%) | 4.25 | 4.00 - 4.41 | 1.4297 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.88 and 4.22
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.18 (-2.11%) | 4.25 | 3.91 - 4.25 | 0.3105 times | Fri 20 February 2026 | 4.27 (3.64%) | 4.16 | 4.00 - 4.99 | 1.5642 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.7099 times | Fri 06 February 2026 | 4.23 (1.68%) | 4.39 | 3.70 - 4.39 | 0.9593 times | Fri 30 January 2026 | 4.16 (2.21%) | 4.47 | 4.09 - 4.52 | 1.0858 times | Fri 23 January 2026 | 4.07 (-11.52%) | 4.51 | 4.00 - 4.89 | 1.6627 times | Fri 16 January 2026 | 4.60 (-2.13%) | 4.70 | 4.36 - 4.90 | 0.5652 times | Fri 09 January 2026 | 4.70 (2.4%) | 4.27 | 4.27 - 5.50 | 1.2967 times | Fri 02 January 2026 | 4.59 (2%) | 4.44 | 4.40 - 4.88 | 1.2223 times | Fri 26 December 2025 | 4.50 (-1.53%) | 4.66 | 4.30 - 4.68 | 0.6234 times | Fri 19 December 2025 | 4.57 (-1.51%) | 4.60 | 4.25 - 4.72 | 0.672 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.3 and 4.59
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.18 (0.48%) | 4.39 | 3.70 - 4.99 | 0.6886 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.985 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.7964 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.5453 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.5768 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1392 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5721 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.0723 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.0995 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.5248 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6684 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.23 |
| 12 day EMA | 4.21 | 4.22 | 4.23 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.23 |
| 12 day SMA | 4.2 | 4.21 | 4.22 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.