Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.79 and 3.86
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.91 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.85 (1.32%) | 3.87 | 3.80 - 3.87 | 0.1819 times | Tue 30 June 2026 | 3.80 (0%) | 3.81 | 3.66 - 3.84 | 0.2908 times | Mon 29 June 2026 | 3.80 (1.06%) | 3.76 | 3.66 - 3.89 | 0.1289 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.75 | 3.70 - 3.87 | 0.51 times | Wed 24 June 2026 | 3.78 (4.42%) | 3.54 | 3.54 - 3.85 | 0.5875 times | Tue 23 June 2026 | 3.62 (-5.97%) | 3.76 | 3.57 - 3.90 | 1.623 times | Mon 22 June 2026 | 3.85 (-2.28%) | 3.94 | 3.39 - 4.09 | 4.0248 times | Fri 19 June 2026 | 3.94 (-0.51%) | 3.95 | 3.90 - 4.05 | 0.7444 times | Thu 18 June 2026 | 3.96 (-1.98%) | 4.12 | 3.93 - 4.12 | 0.4276 times | Wed 17 June 2026 | 4.04 (1.76%) | 3.97 | 3.86 - 4.09 | 1.481 times | Tue 16 June 2026 | 3.97 (0.51%) | 3.90 | 3.90 - 4.04 | 0.2639 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.76 and 3.99
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.85 (2.39%) | 3.76 | 3.66 - 3.89 | 0.1743 times | Thu 25 June 2026 | 3.76 (-4.57%) | 3.94 | 3.39 - 4.09 | 1.9541 times | Fri 19 June 2026 | 3.94 (-1.01%) | 4.00 | 3.86 - 4.12 | 1.2152 times | Fri 12 June 2026 | 3.98 (-3.63%) | 4.13 | 3.86 - 4.75 | 1.2885 times | Fri 05 June 2026 | 4.13 (3.51%) | 4.10 | 3.85 - 4.75 | 1.2216 times | Fri 29 May 2026 | 3.99 (0.76%) | 3.88 | 3.79 - 4.69 | 1.647 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.10 | 3.77 - 4.70 | 0.2536 times | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.5168 times | Fri 08 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.08 | 0.746 times | Thu 30 April 2026 | 3.98 (4.46%) | 3.82 | 3.41 - 4.10 | 0.9829 times | Fri 24 April 2026 | 3.81 (-5.46%) | 4.14 | 3.60 - 4.19 | 0.8836 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.79 and 3.86
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.85 (1.32%) | 3.87 | 3.80 - 3.87 | 0.0149 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 1.6433 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.8961 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.8484 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.9269 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 1.0446 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.2301 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9945 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.681 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.7203 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.4227 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.79 |
| 12 day EMA | 3.85 | 3.85 | 3.86 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 3.92 | 3.92 | 3.93 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.75 | 3.76 |
| 12 day SMA | 3.86 | 3.87 | 3.89 |
| 20 day SMA | 3.92 | 3.92 | 3.93 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.37 | 4.37 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.