Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.11 and 3.35
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.39 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.20 (1.91%) | 3.01 | 3.01 - 3.25 | 0.768 times | Tue 13 October 2026 | 3.14 (-2.79%) | 3.31 | 3.12 - 3.31 | 1.4087 times | Mon 12 October 2026 | 3.23 (0.62%) | 3.06 | 3.06 - 3.29 | 0.8505 times | Tue 06 October 2026 | 3.21 (0%) | 3.08 | 3.08 - 3.30 | 0.2081 times | Mon 05 October 2026 | 3.21 (-1.53%) | 3.26 | 3.20 - 3.33 | 0.5974 times | Thu 01 October 2026 | 3.26 (-3.55%) | 3.34 | 3.13 - 3.34 | 1.7981 times | Tue 29 September 2026 | 3.38 (1.81%) | 3.37 | 3.30 - 3.45 | 1.5382 times | Mon 28 September 2026 | 3.32 (-4.05%) | 3.47 | 3.30 - 3.47 | 0.6858 times | Fri 25 September 2026 | 3.46 (1.76%) | 3.54 | 3.36 - 3.54 | 1.1768 times | Thu 24 September 2026 | 3.40 (-2.3%) | 3.47 | 3.35 - 3.50 | 0.9684 times | Wed 23 September 2026 | 3.48 (2.05%) | 3.55 | 3.32 - 3.55 | 3.1669 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.11 and 3.41
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.20 (-0.31%) | 3.06 | 3.01 - 3.31 | 0.1021 times | Tue 06 October 2026 | 3.21 (-1.53%) | 3.26 | 3.08 - 3.33 | 0.0272 times | Thu 01 October 2026 | 3.26 (-5.78%) | 3.47 | 3.13 - 3.47 | 0.1356 times | Fri 25 September 2026 | 3.46 (2.06%) | 3.53 | 3.32 - 3.55 | 0.3065 times | Fri 18 September 2026 | 3.39 (0.89%) | 3.43 | 3.16 - 3.43 | 0.1867 times | Fri 11 September 2026 | 3.36 (-3.72%) | 3.60 | 3.25 - 3.60 | 0.7917 times | Fri 04 September 2026 | 3.49 (-14.88%) | 4.06 | 3.36 - 4.07 | 0.9723 times | Fri 28 August 2026 | 4.10 (20.23%) | 3.41 | 3.15 - 5.48 | 6.8326 times | Fri 21 August 2026 | 3.41 (0.59%) | 3.18 | 3.18 - 3.68 | 0.1259 times | Fri 14 August 2026 | 3.39 (-0.29%) | 3.40 | 3.05 - 3.84 | 0.5195 times | Fri 07 August 2026 | 3.40 (3.34%) | 3.25 | 3.10 - 3.51 | 0.2863 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 2.94 and 3.27
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.20 (-5.33%) | 3.34 | 3.01 - 3.34 | 0.1119 times | Tue 29 September 2026 | 3.38 (-13.33%) | 4.07 | 3.16 - 4.07 | 1.1849 times | Mon 31 August 2026 | 3.90 (18.54%) | 3.25 | 3.05 - 5.48 | 4.7654 times | Fri 31 July 2026 | 3.29 (-13.42%) | 3.87 | 3.06 - 3.99 | 0.4748 times | Tue 30 June 2026 | 3.80 (-4.76%) | 4.10 | 3.39 - 4.75 | 0.7498 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.4089 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 0.8434 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.4229 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 0.4766 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 0.5613 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.4538 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.26 |
| 12 day EMA | 3.27 | 3.28 | 3.31 |
| 20 day EMA | 3.32 | 3.33 | 3.35 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.26 |
| 12 day SMA | 3.31 | 3.32 | 3.34 |
| 20 day SMA | 3.32 | 3.33 | 3.35 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.44 | 3.44 | 3.46 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.