Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 596 and 634.45
| Daily Target 1 | 584.7 |
| Daily Target 2 | 607.3 |
| Daily Target 3 | 623.15 |
| Daily Target 4 | 645.75 |
| Daily Target 5 | 661.6 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.90 (-1.42%) | 639.00 | 600.55 - 639.00 | 0.1985 times | Thu 19 February 2026 | 639.00 (1.2%) | 629.00 | 629.00 - 699.00 | 3.0634 times | Wed 18 February 2026 | 631.45 (0.97%) | 635.00 | 580.00 - 655.50 | 0.9977 times | Tue 17 February 2026 | 625.40 (0.15%) | 591.50 | 591.50 - 630.00 | 1.6793 times | Mon 16 February 2026 | 624.45 (-0.09%) | 635.25 | 621.80 - 635.25 | 0.0228 times | Fri 13 February 2026 | 625.00 (1.63%) | 617.00 | 576.00 - 630.00 | 0.9187 times | Thu 12 February 2026 | 614.95 (1.44%) | 632.75 | 614.85 - 632.75 | 0.0246 times | Wed 11 February 2026 | 606.20 (-1.84%) | 617.00 | 580.65 - 617.00 | 0.8818 times | Tue 10 February 2026 | 617.55 (1%) | 596.00 | 585.30 - 650.00 | 0.3724 times | Mon 09 February 2026 | 611.45 (8.49%) | 550.00 | 550.00 - 624.00 | 1.8409 times | Fri 06 February 2026 | 563.60 (-1.67%) | 535.95 | 531.00 - 573.00 | 0.7887 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 545.45 and 664.45
| Weekly Target 1 | 517.3 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 636.3 |
| Weekly Target 4 | 692.6 |
| Weekly Target 5 | 755.3 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0189 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.6902 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.5863 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.5569 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.761 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.4704 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.2255 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 1.1156 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.1621 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.4131 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.2912 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 580.45 and 748.45
| Monthly Target 1 | 451.97 |
| Monthly Target 2 | 540.93 |
| Monthly Target 3 | 619.96666666667 |
| Monthly Target 4 | 708.93 |
| Monthly Target 5 | 787.97 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.90 (12.71%) | 623.95 | 531.00 - 699.00 | 0.6483 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8602 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7265 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.784 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7349 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8055 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8355 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0147 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8435 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7469 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.6259 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 630.04 |
| 12 day DMA | 613.51 |
| 20 day DMA | 599.46 |
| 35 day DMA | 616.55 |
| 50 day DMA | 632.71 |
| 100 day DMA | 664 |
| 150 day DMA | 669.48 |
| 200 day DMA | 650.21 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.89 | 628.39 | 623.09 |
| 12 day EMA | 618.48 | 616.4 | 612.29 |
| 20 day EMA | 615.73 | 614.24 | 611.63 |
| 35 day EMA | 623.58 | 623.21 | 622.28 |
| 50 day EMA | 637.62 | 637.94 | 637.9 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.04 | 629.06 | 624.25 |
| 12 day SMA | 613.51 | 609.57 | 603.21 |
| 20 day SMA | 599.46 | 599.27 | 598.92 |
| 35 day SMA | 616.55 | 617.23 | 617.81 |
| 50 day SMA | 632.71 | 634.09 | 635.39 |
| 100 day SMA | 664 | 664.5 | 665.01 |
| 150 day SMA | 669.48 | 669.37 | 669.12 |
| 200 day SMA | 650.21 | 649.78 | 649.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.