Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 662.83 and 692.03
| Daily Target 1 | 642.42 |
| Daily Target 2 | 654.03 |
| Daily Target 3 | 671.61666666667 |
| Daily Target 4 | 683.23 |
| Daily Target 5 | 700.82 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 665.65 (0.1%) | 665.00 | 660.00 - 689.20 | 0.0032 times | Mon 26 October 2026 | 665.00 (-0.28%) | 665.00 | 655.15 - 665.00 | 0.0038 times | Fri 23 October 2026 | 666.85 (0.6%) | 689.95 | 651.00 - 689.95 | 0.0402 times | Thu 22 October 2026 | 662.85 (1.83%) | 650.00 | 610.00 - 717.95 | 0.1463 times | Wed 21 October 2026 | 650.95 (-3.97%) | 665.25 | 580.05 - 679.85 | 9.2016 times | Mon 19 October 2026 | 677.85 (-0.83%) | 683.00 | 630.10 - 688.90 | 0.1267 times | Fri 16 October 2026 | 683.50 (0.41%) | 693.85 | 655.00 - 695.00 | 0.4395 times | Thu 15 October 2026 | 680.70 (-0.9%) | 665.35 | 660.20 - 681.00 | 0.0143 times | Wed 14 October 2026 | 686.90 (0.9%) | 680.75 | 665.25 - 689.00 | 0.0148 times | Tue 13 October 2026 | 680.75 (-0.61%) | 665.05 | 655.10 - 684.00 | 0.0096 times | Mon 12 October 2026 | 684.90 (2.08%) | 680.00 | 680.00 - 685.00 | 0.0014 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 660.4 and 694.45
| Weekly Target 1 | 635.95 |
| Weekly Target 2 | 650.8 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 684.85 |
| Weekly Target 5 | 704.05 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 665.65 (-0.18%) | 665.00 | 655.15 - 689.20 | 0.0057 times | Fri 23 October 2026 | 666.85 (-2.44%) | 683.00 | 580.05 - 717.95 | 7.6974 times | Fri 16 October 2026 | 683.50 (1.87%) | 680.00 | 655.00 - 695.00 | 0.388 times | Tue 06 October 2026 | 670.95 (-1.43%) | 799.90 | 651.00 - 799.90 | 0.0395 times | Thu 01 October 2026 | 680.70 (0.76%) | 685.00 | 655.00 - 697.00 | 0.0282 times | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 0.7833 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 0.7155 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 0.3053 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.0219 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.0153 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 0.0336 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 512.93 and 732.78
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 563.83 |
| Monthly Target 3 | 681.86666666667 |
| Monthly Target 4 | 783.68 |
| Monthly Target 5 | 901.72 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 665.65 (-3.09%) | 666.00 | 580.05 - 799.90 | 3.4961 times | Tue 29 September 2026 | 686.85 (-0.64%) | 690.00 | 641.30 - 701.00 | 0.7931 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.037 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.075 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1136 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.0816 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 4.1558 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.3398 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.2994 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.6086 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.2377 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 662.26 |
| 12 day DMA | 673.07 |
| 20 day DMA | 673.88 |
| 35 day DMA | 673.7 |
| 50 day DMA | 676.37 |
| 100 day DMA | 687.33 |
| 150 day DMA | 678.61 |
| 200 day DMA | 664.21 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.42 | 666.81 | 667.71 |
| 12 day EMA | 670.19 | 671.02 | 672.11 |
| 20 day EMA | 672.16 | 672.85 | 673.68 |
| 35 day EMA | 675.26 | 675.83 | 676.47 |
| 50 day EMA | 676.5 | 676.94 | 677.43 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.26 | 664.7 | 668.4 |
| 12 day SMA | 673.07 | 673.47 | 674.78 |
| 20 day SMA | 673.88 | 673.81 | 673.49 |
| 35 day SMA | 673.7 | 674.28 | 675.21 |
| 50 day SMA | 676.37 | 676.84 | 677.32 |
| 100 day SMA | 687.33 | 687.7 | 687.79 |
| 150 day SMA | 678.61 | 678.24 | 677.84 |
| 200 day SMA | 664.21 | 664.19 | 664.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.