Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 678.33 and 692.33
| Daily Target 1 | 675.9 |
| Daily Target 2 | 680.75 |
| Daily Target 3 | 689.9 |
| Daily Target 4 | 694.75 |
| Daily Target 5 | 703.9 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 685.60 (-1.92%) | 699.05 | 685.05 - 699.05 | 0.2471 times | Wed 10 December 2025 | 699.05 (-0.7%) | 700.00 | 680.00 - 700.00 | 0.173 times | Tue 09 December 2025 | 704.00 (0.93%) | 699.00 | 699.00 - 709.00 | 0.1797 times | Mon 08 December 2025 | 697.50 (0.76%) | 710.00 | 663.10 - 710.00 | 0.3212 times | Fri 05 December 2025 | 692.25 (1.01%) | 698.95 | 673.10 - 698.95 | 0.5705 times | Thu 04 December 2025 | 685.35 (0.08%) | 682.00 | 670.15 - 698.35 | 0.7143 times | Wed 03 December 2025 | 684.80 (-1.97%) | 704.95 | 660.00 - 704.95 | 5.4874 times | Tue 02 December 2025 | 698.55 (0.04%) | 710.00 | 686.05 - 710.00 | 0.2493 times | Mon 01 December 2025 | 698.25 (-1.53%) | 709.00 | 675.00 - 709.00 | 1.6757 times | Fri 28 November 2025 | 709.10 (1.43%) | 705.00 | 705.00 - 709.35 | 0.3819 times | Thu 27 November 2025 | 699.10 (-0.53%) | 719.90 | 680.20 - 719.90 | 1.5409 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 650.9 and 697.8
| Weekly Target 1 | 639.33 |
| Weekly Target 2 | 662.47 |
| Weekly Target 3 | 686.23333333333 |
| Weekly Target 4 | 709.37 |
| Weekly Target 5 | 733.13 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 685.60 (-0.96%) | 710.00 | 663.10 - 710.00 | 0.1882 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.7772 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 0.9386 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.6689 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.2241 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.352 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.6501 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3465 times | Fri 17 October 2025 | 696.25 (0.19%) | 709.80 | 660.00 - 719.90 | 1.3751 times | Fri 10 October 2025 | 694.95 (-0.64%) | 719.70 | 660.00 - 719.90 | 0.4792 times | Fri 03 October 2025 | 699.40 (4.95%) | 672.05 | 661.65 - 712.00 | 0.7527 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 647.8 and 697.8
| Monthly Target 1 | 635.2 |
| Monthly Target 2 | 660.4 |
| Monthly Target 3 | 685.2 |
| Monthly Target 4 | 710.4 |
| Monthly Target 5 | 735.2 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 685.60 (-3.31%) | 709.00 | 660.00 - 710.00 | 0.4179 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8896 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.8459 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.9272 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.1128 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.168 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9709 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8598 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7205 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0873 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 1.0155 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 695.68 |
| 12 day DMA | 696.36 |
| 20 day DMA | 697.09 |
| 35 day DMA | 698.32 |
| 50 day DMA | 694.93 |
| 100 day DMA | 687.68 |
| 150 day DMA | 655.92 |
| 200 day DMA | 629.23 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.8 | 697.9 | 697.33 |
| 12 day EMA | 695.62 | 697.44 | 697.15 |
| 20 day EMA | 696.2 | 697.32 | 697.14 |
| 35 day EMA | 695.34 | 695.91 | 695.73 |
| 50 day EMA | 694.29 | 694.64 | 694.46 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.68 | 695.63 | 692.78 |
| 12 day SMA | 696.36 | 698.36 | 699.5 |
| 20 day SMA | 697.09 | 698.51 | 699.08 |
| 35 day SMA | 698.32 | 698.62 | 698.75 |
| 50 day SMA | 694.93 | 694.82 | 694.64 |
| 100 day SMA | 687.68 | 686.96 | 685.98 |
| 150 day SMA | 655.92 | 654.98 | 653.93 |
| 200 day SMA | 629.23 | 628.73 | 628.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.