Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 109.75 and 118.7
| Daily Target 1 | 102.3 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 120.2 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.20 (0.4%) | 113.75 | 105.30 - 114.25 | 0.2502 times | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 1.1988 times | Fri 05 December 2025 | 110.25 (2.18%) | 116.00 | 96.60 - 116.00 | 2.5095 times | Thu 04 December 2025 | 107.90 (0.33%) | 107.70 | 105.00 - 112.95 | 2.503 times | Wed 03 December 2025 | 107.55 (-0.09%) | 107.70 | 104.90 - 110.65 | 0.9742 times | Tue 02 December 2025 | 107.65 (-1.87%) | 112.00 | 104.55 - 113.00 | 1.0053 times | Mon 01 December 2025 | 109.70 (-3.56%) | 121.00 | 109.30 - 121.00 | 0.5712 times | Fri 28 November 2025 | 113.75 (-1%) | 115.90 | 112.00 - 115.90 | 0.0472 times | Thu 27 November 2025 | 114.90 (1.68%) | 118.00 | 109.10 - 118.00 | 0.2763 times | Wed 26 November 2025 | 113.00 (0.04%) | 112.00 | 107.25 - 114.00 | 0.6642 times | Tue 25 November 2025 | 112.95 (4.1%) | 106.00 | 106.00 - 115.00 | 0.4527 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 102.08 and 116.23
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.20 (3.58%) | 118.25 | 104.10 - 118.25 | 0.1874 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 0.9783 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.5759 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.1191 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.6648 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 0.7724 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.6427 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.4916 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.5847 times | Fri 10 October 2025 | 127.50 (5.24%) | 127.20 | 121.00 - 133.90 | 3.9831 times | Fri 03 October 2025 | 121.15 (10.04%) | 106.10 | 106.10 - 121.15 | 1.0985 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 93.2 and 117.6
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 135 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.20 (0.4%) | 121.00 | 96.60 - 121.00 | 0.0994 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2671 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.552 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6162 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3927 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5247 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9521 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.4472 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5611 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5874 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.339 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 111.18 |
| 20 day DMA | 111.14 |
| 35 day DMA | 117.13 |
| 50 day DMA | 117.75 |
| 100 day DMA | 115.26 |
| 150 day DMA | 105.69 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 110.86 | 109.41 |
| 12 day EMA | 111.73 | 111.28 | 110.83 |
| 20 day EMA | 112.81 | 112.66 | 112.55 |
| 35 day EMA | 114.12 | 114.11 | 114.13 |
| 50 day EMA | 116.53 | 116.63 | 116.75 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 109.42 | 108.61 |
| 12 day SMA | 111.18 | 110.8 | 110.49 |
| 20 day SMA | 111.14 | 111.69 | 112.25 |
| 35 day SMA | 117.13 | 117.32 | 117.54 |
| 50 day SMA | 117.75 | 117.67 | 117.61 |
| 100 day SMA | 115.26 | 115.08 | 114.93 |
| 150 day SMA | 105.69 | 105.26 | 104.86 |
| 200 day SMA | 90.49 | 90.11 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.