Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 100.89 and 104.34
| Daily Target 1 | 99.79 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 103.24333333333 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 106.69 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (-1.3%) | 104.50 | 101.05 - 104.50 | 0.2716 times | Wed 29 April 2026 | 105.55 (5.95%) | 104.55 | 99.62 - 106.89 | 3.5459 times | Tue 28 April 2026 | 99.62 (-3.35%) | 112.10 | 92.31 - 112.10 | 2.2162 times | Mon 27 April 2026 | 103.07 (0.26%) | 105.00 | 99.00 - 109.88 | 0.8796 times | Fri 24 April 2026 | 102.80 (-2.29%) | 111.00 | 100.01 - 111.00 | 0.162 times | Thu 23 April 2026 | 105.21 (1.16%) | 98.00 | 98.00 - 111.99 | 0.2406 times | Wed 22 April 2026 | 104.00 (-0.23%) | 104.00 | 104.00 - 109.46 | 0.9058 times | Tue 21 April 2026 | 104.24 (-3.9%) | 108.50 | 100.00 - 108.50 | 1.0574 times | Mon 20 April 2026 | 108.47 (2.43%) | 105.02 | 99.99 - 109.00 | 0.2089 times | Fri 17 April 2026 | 105.90 (-1.94%) | 108.00 | 100.00 - 108.00 | 0.5122 times | Thu 16 April 2026 | 108.00 (2.32%) | 107.44 | 105.00 - 110.10 | 0.1503 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 88.35 and 108.14
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.7755 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.6612 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2613 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.5896 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.3228 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7373 times | Fri 20 March 2026 | 95.05 (-4.42%) | 97.50 | 88.00 - 111.00 | 0.8575 times | Fri 13 March 2026 | 99.45 (-2.5%) | 98.00 | 91.50 - 107.95 | 0.6214 times | Fri 06 March 2026 | 102.00 (-0.49%) | 99.95 | 92.40 - 104.00 | 0.5594 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.6139 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 1.0983 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 94.09 and 125.19
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 101.09333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.3993 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.2774 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3476 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.4453 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.8021 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.6209 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.2715 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.4193 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.9045 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.512 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 2.1929 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 104.72 |
| 20 day DMA | 104.25 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.58 |
| 100 day DMA | 103 |
| 150 day DMA | 107.92 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.56 | 102.56 |
| 12 day EMA | 103.93 | 103.89 | 103.59 |
| 20 day EMA | 103.52 | 103.45 | 103.23 |
| 35 day EMA | 103.07 | 103 | 102.85 |
| 50 day EMA | 101.89 | 101.8 | 101.65 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.25 | 102.94 |
| 12 day SMA | 104.72 | 104.95 | 105.31 |
| 20 day SMA | 104.25 | 103.93 | 103.44 |
| 35 day SMA | 101.53 | 101.46 | 101.36 |
| 50 day SMA | 101.58 | 101.6 | 101.68 |
| 100 day SMA | 103 | 103.03 | 103.07 |
| 150 day SMA | 107.92 | 107.96 | 107.99 |
| 200 day SMA | 108.88 | 108.87 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.