Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 92.68 and 101.18
| Daily Target 1 | 90.28 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 98.783333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 107.28 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.8879 times | Fri 27 February 2026 | 102.50 (1.74%) | 114.00 | 102.50 - 114.00 | 0.4691 times | Thu 26 February 2026 | 100.75 (0%) | 117.75 | 96.30 - 117.75 | 1.1733 times | Wed 25 February 2026 | 100.75 (0.55%) | 102.00 | 100.00 - 102.00 | 0.3926 times | Tue 24 February 2026 | 100.20 (-1.72%) | 108.00 | 100.00 - 108.00 | 1.2958 times | Mon 23 February 2026 | 101.95 (0.94%) | 105.00 | 101.20 - 105.00 | 0.4615 times | Fri 20 February 2026 | 101.00 (-2.46%) | 106.00 | 100.00 - 106.00 | 0.3466 times | Thu 19 February 2026 | 103.55 (2.17%) | 101.00 | 100.05 - 107.90 | 1.684 times | Wed 18 February 2026 | 101.35 (-1.17%) | 107.95 | 101.00 - 108.00 | 0.1815 times | Tue 17 February 2026 | 102.55 (2.29%) | 112.65 | 100.00 - 112.65 | 3.1077 times | Mon 16 February 2026 | 100.25 (-4.3%) | 104.00 | 100.15 - 104.75 | 1.4642 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 92.68 and 101.18
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.0954 times | Fri 27 February 2026 | 102.50 (1.49%) | 105.00 | 96.30 - 117.75 | 0.4074 times | Fri 20 February 2026 | 101.00 (-3.58%) | 104.00 | 100.00 - 112.65 | 0.7287 times | Fri 13 February 2026 | 104.75 (3%) | 102.20 | 98.00 - 117.30 | 0.9178 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 1.1451 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.6131 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.1942 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.6864 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.3089 times | Fri 02 January 2026 | 102.15 (-2.9%) | 104.70 | 94.00 - 114.00 | 2.9029 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.3967 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 92.68 and 101.18
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.85 (-2.59%) | 99.95 | 94.00 - 102.50 | 0.009 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.3016 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.3863 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.6959 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.5386 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 1.1031 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 1.2313 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.7848 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 3.0469 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.9025 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 8.8869 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.62 |
| 20 day DMA | 102.19 |
| 35 day DMA | 101.78 |
| 50 day DMA | 102.51 |
| 100 day DMA | 109.72 |
| 150 day DMA | 111.54 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.55 | 101.07 |
| 12 day EMA | 101.49 | 101.79 | 101.66 |
| 20 day EMA | 101.8 | 102 | 101.95 |
| 35 day EMA | 102.48 | 102.64 | 102.65 |
| 50 day EMA | 102.86 | 102.98 | 103 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.23 | 100.93 |
| 12 day SMA | 101.62 | 102.08 | 102.68 |
| 20 day SMA | 102.19 | 102.27 | 102.14 |
| 35 day SMA | 101.78 | 101.84 | 101.8 |
| 50 day SMA | 102.51 | 102.65 | 102.76 |
| 100 day SMA | 109.72 | 109.99 | 110.18 |
| 150 day SMA | 111.54 | 111.59 | 111.6 |
| 200 day SMA | 107.08 | 106.86 | 106.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.