Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 77.06 and 91.9
| Daily Target 1 | 73.78 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 88.616666666667 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 103.46 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.89 (0.44%) | 96.90 | 82.06 - 96.90 | 0.7991 times | Mon 15 June 2026 | 86.51 (0.83%) | 93.45 | 85.00 - 99.00 | 1.7831 times | Fri 12 June 2026 | 85.80 (-5.64%) | 98.00 | 85.00 - 98.00 | 1.0085 times | Thu 11 June 2026 | 90.93 (-5.25%) | 98.90 | 90.60 - 98.90 | 1.9712 times | Wed 10 June 2026 | 95.97 (0.02%) | 97.00 | 92.51 - 97.00 | 0.5705 times | Tue 09 June 2026 | 95.95 (0.36%) | 105.00 | 95.00 - 105.00 | 0.3259 times | Mon 08 June 2026 | 95.61 (-1.26%) | 103.84 | 95.00 - 103.84 | 0.3462 times | Fri 05 June 2026 | 96.83 (4.15%) | 93.00 | 92.25 - 104.80 | 0.2639 times | Thu 04 June 2026 | 92.97 (-1.13%) | 97.01 | 90.00 - 106.03 | 0.7756 times | Wed 03 June 2026 | 94.03 (-2.88%) | 105.00 | 93.00 - 105.00 | 2.156 times | Tue 02 June 2026 | 96.82 (-0.46%) | 97.00 | 92.51 - 99.90 | 0.5609 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 76.01 and 92.95
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 89.316666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.89 (1.27%) | 93.45 | 82.06 - 99.00 | 0.6471 times | Fri 12 June 2026 | 85.80 (-11.39%) | 103.84 | 85.00 - 105.00 | 1.0581 times | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.9864 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.667 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 1.3446 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.4072 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.8091 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 2.6852 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 1 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.3952 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 3.9166 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 71.01 and 97.95
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 92.65 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.89 (-13.11%) | 100.00 | 82.06 - 109.00 | 0.2188 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.2623 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.6807 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.473 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.5926 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.7591 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.3675 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.0585 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.1678 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.4197 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.5421 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 92.97 |
| 20 day DMA | 95.41 |
| 35 day DMA | 98.4 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.43 |
| 150 day DMA | 103.4 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.79 | 91.43 |
| 12 day EMA | 92.18 | 93.14 | 94.34 |
| 20 day EMA | 94.38 | 95.17 | 96.08 |
| 35 day EMA | 96.8 | 97.38 | 98.02 |
| 50 day EMA | 98.82 | 99.31 | 99.83 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 91.03 | 92.85 |
| 12 day SMA | 92.97 | 94.06 | 95.4 |
| 20 day SMA | 95.41 | 96.2 | 96.88 |
| 35 day SMA | 98.4 | 98.93 | 99.43 |
| 50 day SMA | 100.28 | 100.5 | 100.68 |
| 100 day SMA | 100.43 | 100.59 | 100.75 |
| 150 day SMA | 103.4 | 103.67 | 103.96 |
| 200 day SMA | 106.85 | 107.01 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.