Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 49.47 and 54.12
| Daily Target 1 | 45.88 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 55.18 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.94 (-0.89%) | 48.35 | 48.00 - 52.65 | 1.8878 times | Thu 22 October 2026 | 51.40 (-0.96%) | 51.49 | 51.40 - 51.49 | 0.0209 times | Wed 21 October 2026 | 51.90 (2.77%) | 50.50 | 48.01 - 51.90 | 0.3165 times | Mon 19 October 2026 | 50.50 (-0.02%) | 50.24 | 50.24 - 50.50 | 0.4929 times | Fri 16 October 2026 | 50.51 (-3.66%) | 52.43 | 48.05 - 52.43 | 1.4731 times | Thu 15 October 2026 | 52.43 (2.84%) | 52.87 | 48.25 - 52.87 | 1.8206 times | Wed 14 October 2026 | 50.98 (3.51%) | 49.36 | 49.25 - 51.69 | 0.9802 times | Tue 13 October 2026 | 49.25 (-0.67%) | 49.12 | 48.50 - 51.50 | 1.2303 times | Mon 12 October 2026 | 49.58 (-4.65%) | 52.90 | 49.05 - 52.90 | 1.4394 times | Tue 06 October 2026 | 52.00 (0%) | 48.95 | 48.50 - 52.00 | 0.3381 times | Mon 05 October 2026 | 52.00 (1.84%) | 52.74 | 49.25 - 52.74 | 0.176 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 49.47 and 54.12
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.94 (0.85%) | 50.24 | 48.00 - 52.65 | 0.4022 times | Fri 16 October 2026 | 50.51 (-2.87%) | 52.90 | 48.05 - 52.90 | 1.0274 times | Tue 06 October 2026 | 52.00 (1.84%) | 52.74 | 48.50 - 52.74 | 0.0761 times | Thu 01 October 2026 | 51.06 (0.65%) | 50.70 | 49.25 - 53.50 | 1.0153 times | Fri 25 September 2026 | 50.73 (1.34%) | 50.65 | 48.20 - 52.49 | 1.3685 times | Fri 18 September 2026 | 50.06 (2.12%) | 48.00 | 47.22 - 51.99 | 2.3146 times | Fri 11 September 2026 | 49.02 (1.28%) | 48.45 | 45.00 - 49.60 | 1.7353 times | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 0.8347 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 0.7701 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.4558 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 1.2019 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 46.72 and 52.22
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.94 (1.17%) | 53.50 | 48.00 - 53.50 | 0.6993 times | Tue 29 September 2026 | 50.35 (7.13%) | 48.90 | 45.00 - 52.49 | 2.6461 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.1707 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.5465 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.4178 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.487 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.5605 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.5592 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.0859 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.8271 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.0245 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.78 |
| 35 day DMA | 49.74 |
| 50 day DMA | 48.4 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.24 | 51.16 |
| 12 day EMA | 50.93 | 50.93 | 50.84 |
| 20 day EMA | 50.51 | 50.46 | 50.36 |
| 35 day EMA | 49.33 | 49.24 | 49.11 |
| 50 day EMA | 48.11 | 47.99 | 47.85 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.35 | 51.26 |
| 12 day SMA | 51.05 | 51 | 50.82 |
| 20 day SMA | 50.78 | 50.74 | 50.69 |
| 35 day SMA | 49.74 | 49.59 | 49.48 |
| 50 day SMA | 48.4 | 48.22 | 48.03 |
| 100 day SMA | 43.81 | 43.7 | 43.58 |
| 150 day SMA | 42.57 | 42.5 | 42.43 |
| 200 day SMA | 42.88 | 42.87 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.