Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 41.78 and 43.12
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.24 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.45 (-0.63%) | 42.55 | 42.45 - 43.79 | 0.8737 times | Thu 12 February 2026 | 42.72 (-7.31%) | 43.00 | 42.10 - 44.50 | 1.9912 times | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.0922 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 0.8086 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.3833 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.1793 times | Thu 05 February 2026 | 46.31 (3.14%) | 49.20 | 46.30 - 49.20 | 0.089 times | Wed 04 February 2026 | 44.90 (-0.18%) | 46.00 | 42.40 - 46.00 | 0.8057 times | Tue 03 February 2026 | 44.98 (9.17%) | 43.00 | 43.00 - 45.00 | 3.2727 times | Mon 02 February 2026 | 41.20 (-0.79%) | 40.25 | 39.00 - 42.99 | 1.5043 times | Sun 01 February 2026 | 41.53 (-2.31%) | 43.48 | 41.50 - 43.95 | 0.4161 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 39.96 and 44.6
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.2707 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.9194 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.1571 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.6908 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2686 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.0443 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.2076 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8418 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7225 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8771 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.9119 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.63 and 45.83
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.45 (-0.14%) | 43.48 | 39.00 - 49.20 | 0.5215 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.5638 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.6984 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.858 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8409 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5409 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2779 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8456 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6852 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1678 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.888 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.6 |
| 150 day DMA | 46.16 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.28 | 45.06 |
| 12 day EMA | 43.77 | 44.01 | 44.25 |
| 20 day EMA | 43.78 | 43.92 | 44.05 |
| 35 day EMA | 43.95 | 44.04 | 44.12 |
| 50 day EMA | 44.39 | 44.47 | 44.54 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.42 | 45.14 |
| 12 day SMA | 43.83 | 43.75 | 43.57 |
| 20 day SMA | 43.16 | 43.31 | 43.45 |
| 35 day SMA | 44.23 | 44.3 | 44.42 |
| 50 day SMA | 44.5 | 44.51 | 44.53 |
| 100 day SMA | 45.6 | 45.64 | 45.68 |
| 150 day SMA | 46.16 | 46.23 | 46.3 |
| 200 day SMA | 47.79 | 47.84 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.