Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 40.75 and 40.95
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.12 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.3344 times | Fri 10 April 2026 | 40.95 (0.37%) | 39.00 | 38.56 - 40.95 | 0.879 times | Thu 09 April 2026 | 40.80 (4.35%) | 45.43 | 39.01 - 45.43 | 0.6164 times | Wed 08 April 2026 | 39.10 (3.08%) | 38.97 | 38.01 - 41.86 | 1.0376 times | Tue 07 April 2026 | 37.93 (-0.84%) | 36.95 | 36.95 - 38.00 | 0.1992 times | Mon 06 April 2026 | 38.25 (3.24%) | 38.38 | 36.12 - 38.40 | 0.2086 times | Thu 02 April 2026 | 37.05 (-2.22%) | 38.20 | 37.00 - 38.20 | 0.5591 times | Wed 01 April 2026 | 37.89 (7.64%) | 34.80 | 34.80 - 38.60 | 0.385 times | Mon 30 March 2026 | 35.20 (-11.11%) | 37.70 | 34.50 - 38.70 | 4.8517 times | Fri 27 March 2026 | 39.60 (2.86%) | 38.12 | 37.45 - 39.80 | 0.9291 times | Wed 25 March 2026 | 38.50 (-1.81%) | 38.50 | 38.12 - 39.99 | 3.2033 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 40.75 and 40.95
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.85 (-0.24%) | 41.05 | 40.85 - 41.05 | 0.0508 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.447 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.881 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 2.1554 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.0529 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 1.0465 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.6863 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.63 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.7447 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.3052 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.9715 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 37.83 and 48.46
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.85 (16.05%) | 34.80 | 34.80 - 45.43 | 0.1196 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2459 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8677 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6609 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8187 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0058 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.9857 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8063 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.4979 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.9913 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9754 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.34 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.43 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.74 | 39.13 |
| 12 day EMA | 39.52 | 39.28 | 38.98 |
| 20 day EMA | 39.69 | 39.57 | 39.42 |
| 35 day EMA | 40.37 | 40.34 | 40.3 |
| 50 day EMA | 41.3 | 41.32 | 41.33 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.41 | 38.63 |
| 12 day SMA | 38.78 | 38.71 | 38.7 |
| 20 day SMA | 39.34 | 39.38 | 39.39 |
| 35 day SMA | 40.52 | 40.61 | 40.64 |
| 50 day SMA | 41.43 | 41.43 | 41.42 |
| 100 day SMA | 43.1 | 43.15 | 43.2 |
| 150 day SMA | 44.44 | 44.46 | 44.48 |
| 200 day SMA | 45.6 | 45.65 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.