Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 46.46 and 48.95
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.79 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (1.96%) | 49.49 | 47.00 - 49.49 | 0.4355 times | Thu 03 September 2026 | 47.47 (-1.04%) | 45.95 | 45.95 - 49.98 | 1.3111 times | Wed 02 September 2026 | 47.97 (2.06%) | 48.00 | 46.00 - 49.00 | 1.1142 times | Tue 01 September 2026 | 47.00 (0%) | 48.90 | 45.20 - 48.90 | 2.0112 times | Mon 31 August 2026 | 47.00 (3.3%) | 44.30 | 43.00 - 47.00 | 0.3294 times | Fri 28 August 2026 | 45.50 (-2.47%) | 46.64 | 44.75 - 46.65 | 2.0414 times | Thu 27 August 2026 | 46.65 (1.41%) | 44.00 | 44.00 - 47.00 | 1.1594 times | Wed 26 August 2026 | 46.00 (-2.83%) | 45.70 | 43.11 - 47.64 | 1.4086 times | Tue 25 August 2026 | 47.34 (-0.13%) | 47.40 | 46.45 - 47.40 | 0.0799 times | Mon 24 August 2026 | 47.40 (3.07%) | 43.51 | 43.51 - 47.50 | 0.1094 times | Fri 21 August 2026 | 45.99 (2.11%) | 48.00 | 45.51 - 48.50 | 0.3214 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 45.7 and 52.68
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (6.37%) | 44.30 | 43.00 - 49.98 | 1.5458 times | Fri 28 August 2026 | 45.50 (-1.07%) | 43.51 | 43.11 - 47.64 | 1.4261 times | Fri 21 August 2026 | 45.99 (-1.88%) | 47.85 | 45.00 - 49.50 | 0.8441 times | Fri 14 August 2026 | 46.87 (13.87%) | 40.02 | 39.85 - 48.20 | 2.2258 times | Fri 07 August 2026 | 41.16 (-0.51%) | 42.50 | 40.00 - 42.50 | 1.0581 times | Fri 31 July 2026 | 41.37 (4.08%) | 40.00 | 39.40 - 41.48 | 0.3644 times | Fri 24 July 2026 | 39.75 (6.68%) | 40.98 | 34.75 - 40.98 | 1.2671 times | Fri 17 July 2026 | 37.26 (-2.02%) | 37.60 | 37.00 - 38.80 | 0.1502 times | Fri 10 July 2026 | 38.03 (-1.78%) | 38.00 | 37.05 - 40.06 | 0.6171 times | Fri 03 July 2026 | 38.72 (-1.22%) | 39.20 | 37.00 - 41.80 | 0.5013 times | Thu 25 June 2026 | 39.20 (2.27%) | 37.36 | 37.02 - 40.00 | 0.6705 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 44.41 and 49.19
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.40 (2.98%) | 48.90 | 45.20 - 49.98 | 0.3759 times | Mon 31 August 2026 | 47.00 (13.61%) | 42.50 | 39.85 - 49.50 | 1.4672 times | Fri 31 July 2026 | 41.37 (3.42%) | 41.00 | 34.75 - 41.48 | 0.6849 times | Tue 30 June 2026 | 40.00 (4.68%) | 38.30 | 37.00 - 43.45 | 0.5237 times | Fri 29 May 2026 | 38.21 (-3.46%) | 39.05 | 36.50 - 42.74 | 0.6104 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.7025 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.9541 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 1.3609 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 1.0366 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 1.284 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.5774 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.35 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.17 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.22 | 47.1 |
| 12 day EMA | 46.89 | 46.62 | 46.46 |
| 20 day EMA | 46 | 45.75 | 45.57 |
| 35 day EMA | 44.41 | 44.17 | 43.98 |
| 50 day EMA | 42.59 | 42.35 | 42.14 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.99 | 46.82 |
| 12 day SMA | 46.81 | 46.74 | 46.78 |
| 20 day SMA | 46.35 | 45.99 | 45.67 |
| 35 day SMA | 43.85 | 43.54 | 43.27 |
| 50 day SMA | 42.36 | 42.17 | 41.97 |
| 100 day SMA | 41.04 | 40.96 | 40.88 |
| 150 day SMA | 41.17 | 41.12 | 41.09 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.