Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.27 and 5.7
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.91 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (-1.44%) | 5.48 | 5.26 - 5.69 | 0.6097 times | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.4418 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.2489 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.436 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 0.9486 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.4577 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.78 | 4.78 - 5.24 | 0.915 times | Wed 04 February 2026 | 4.69 (9.58%) | 4.27 | 4.26 - 4.70 | 0.6532 times | Tue 03 February 2026 | 4.28 (0.94%) | 4.36 | 4.25 - 4.46 | 0.4217 times | Mon 02 February 2026 | 4.24 (-1.62%) | 4.34 | 4.12 - 4.34 | 0.8674 times | Sun 01 February 2026 | 4.31 (-0.46%) | 4.34 | 4.21 - 4.38 | 0.2974 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.28 and 6.81
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.1951 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.1862 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2313 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.7417 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.6224 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.401 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.6952 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.1252 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4221 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3797 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.5544 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.8 and 7.28
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.48 (26.56%) | 4.34 | 4.12 - 6.60 | 0.9986 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.984 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1343 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6011 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8278 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8377 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5226 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6551 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.6349 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8038 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.557 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.67 | 5.73 |
| 12 day EMA | 5.34 | 5.32 | 5.28 |
| 20 day EMA | 5.25 | 5.23 | 5.19 |
| 35 day EMA | 5.33 | 5.32 | 5.31 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.76 | 5.66 |
| 12 day SMA | 5.1 | 5.01 | 4.93 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 5.26 | 5.28 | 5.28 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 6.19 | 6.21 | 6.22 |
| 150 day SMA | 6.56 | 6.57 | 6.59 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.