Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.79 and 4.93
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.95 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.84 (1.47%) | 4.73 | 4.73 - 4.87 | 0.1738 times | Tue 02 June 2026 | 4.77 (-1.04%) | 4.86 | 4.70 - 4.88 | 0.3735 times | Mon 01 June 2026 | 4.82 (-2.03%) | 4.93 | 4.74 - 4.96 | 0.6366 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.14 | 4.92 - 5.16 | 0.8674 times | Wed 27 May 2026 | 5.17 (-2.82%) | 5.31 | 5.06 - 5.31 | 0.8831 times | Tue 26 May 2026 | 5.32 (-1.3%) | 5.39 | 5.29 - 5.65 | 1.7723 times | Mon 25 May 2026 | 5.39 (4.26%) | 5.27 | 5.23 - 5.61 | 1.4759 times | Fri 22 May 2026 | 5.17 (10%) | 4.67 | 4.66 - 5.17 | 2.2137 times | Thu 21 May 2026 | 4.70 (3.52%) | 4.54 | 4.54 - 4.78 | 0.5341 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.20 | 4.15 - 4.62 | 1.0698 times | Tue 19 May 2026 | 4.20 (-0.71%) | 4.19 | 4.18 - 4.30 | 0.3317 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.64 and 4.9
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.84 (-1.63%) | 4.93 | 4.70 - 4.96 | 0.4141 times | Fri 29 May 2026 | 4.92 (-4.84%) | 5.27 | 4.92 - 5.65 | 1.7484 times | Fri 22 May 2026 | 5.17 (15.14%) | 4.44 | 4.15 - 5.17 | 1.5616 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.5065 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.4342 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.3014 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.6582 times | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.7457 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.5705 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 2.0594 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.4401 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.64 and 4.9
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.84 (-1.63%) | 4.93 | 4.70 - 4.96 | 0.1234 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2665 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3772 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2869 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3694 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.027 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1839 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6274 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8639 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8743 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5454 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.97 |
| 12 day EMA | 4.87 | 4.88 | 4.9 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.74 | 4.73 | 4.73 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5 | 5.12 |
| 12 day SMA | 4.84 | 4.81 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.34 | 5.35 | 5.37 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.