Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 298.05 and 301.85
| Daily Target 1 | 297.23 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 301.03333333333 |
| Daily Target 4 | 302.67 |
| Daily Target 5 | 304.83 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 300.50 (-0.89%) | 300.65 | 299.40 - 303.20 | 0.6652 times | Fri 10 July 2026 | 303.20 (-0.56%) | 303.70 | 300.70 - 306.60 | 1.084 times | Thu 09 July 2026 | 304.90 (1.53%) | 304.00 | 299.05 - 305.95 | 1.409 times | Wed 08 July 2026 | 300.30 (-0.61%) | 301.35 | 298.00 - 304.50 | 1.0798 times | Tue 07 July 2026 | 302.15 (-1.99%) | 303.50 | 299.10 - 304.05 | 1.1204 times | Fri 03 July 2026 | 308.30 (-1.82%) | 315.55 | 307.40 - 318.00 | 1.1435 times | Thu 02 July 2026 | 314.00 (3.44%) | 303.65 | 303.65 - 315.50 | 0.9977 times | Wed 01 July 2026 | 303.55 (-0.74%) | 303.75 | 300.65 - 307.95 | 0.8999 times | Tue 30 June 2026 | 305.80 (-0.33%) | 306.95 | 305.00 - 311.10 | 0.4487 times | Mon 29 June 2026 | 306.80 (-1.73%) | 312.25 | 305.40 - 316.25 | 1.1519 times | Thu 25 June 2026 | 312.20 (-0.26%) | 315.60 | 311.00 - 320.00 | 1.1109 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 298.05 and 301.85
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 298.87 |
| Weekly Target 3 | 301.03333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 304.83 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 300.50 (-0.89%) | 300.65 | 299.40 - 303.20 | 0.0252 times | Fri 10 July 2026 | 303.20 (-1.65%) | 303.50 | 298.00 - 306.60 | 0.178 times | Fri 03 July 2026 | 308.30 (-1.25%) | 312.25 | 300.65 - 318.00 | 0.176 times | Thu 25 June 2026 | 312.20 (-1.64%) | 317.00 | 309.55 - 320.05 | 0.1251 times | Fri 19 June 2026 | 317.40 (0.95%) | 324.05 | 315.75 - 326.95 | 0.1939 times | Fri 12 June 2026 | 314.40 (-4.54%) | 328.85 | 297.00 - 328.85 | 0.3703 times | Fri 05 June 2026 | 329.35 (9.95%) | 299.55 | 299.55 - 345.00 | 7.0219 times | Fri 29 May 2026 | 299.55 (-1.12%) | 309.20 | 293.30 - 313.45 | 0.3424 times | Fri 22 May 2026 | 302.95 (-0.39%) | 288.85 | 278.50 - 304.00 | 0.7928 times | Fri 15 May 2026 | 304.15 (-1.59%) | 310.75 | 286.10 - 310.75 | 0.7744 times | Fri 08 May 2026 | 309.05 (4.5%) | 301.95 | 293.30 - 332.00 | 0.6862 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 289.25 and 309.25
| Monthly Target 1 | 285.5 |
| Monthly Target 2 | 293 |
| Monthly Target 3 | 305.5 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 325.5 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 300.50 (-1.73%) | 303.75 | 298.00 - 318.00 | 0.0181 times | Tue 30 June 2026 | 305.80 (2.09%) | 299.55 | 297.00 - 345.00 | 0.4409 times | Fri 29 May 2026 | 299.55 (1.28%) | 301.95 | 278.50 - 332.00 | 0.1472 times | Thu 30 April 2026 | 295.75 (-2.17%) | 303.05 | 292.10 - 331.00 | 0.0809 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.0361 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0377 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.057 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 8.5513 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1623 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4685 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.8954 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 302.21 |
| 12 day DMA | 306.23 |
| 20 day DMA | 311.04 |
| 35 day DMA | 311.78 |
| 50 day DMA | 308.09 |
| 100 day DMA | 323.52 |
| 150 day DMA | 338.34 |
| 200 day DMA | 356.86 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.99 | 304.24 | 304.76 |
| 12 day EMA | 306.05 | 307.06 | 307.76 |
| 20 day EMA | 308.02 | 308.81 | 309.4 |
| 35 day EMA | 307.97 | 308.41 | 308.72 |
| 50 day EMA | 307.19 | 307.46 | 307.63 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.21 | 303.77 | 305.93 |
| 12 day SMA | 306.23 | 307.2 | 308.2 |
| 20 day SMA | 311.04 | 310.91 | 311.21 |
| 35 day SMA | 311.78 | 311.77 | 311.5 |
| 50 day SMA | 308.09 | 307.98 | 307.92 |
| 100 day SMA | 323.52 | 324.53 | 325.34 |
| 150 day SMA | 338.34 | 338.85 | 339.35 |
| 200 day SMA | 356.86 | 357.56 | 358.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.