Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 310.4 and 323.2
| Daily Target 1 | 307.87 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 320.66666666667 |
| Daily Target 4 | 325.73 |
| Daily Target 5 | 333.47 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.00 (-2.57%) | 326.50 | 315.60 - 328.40 | 0.7501 times | Wed 08 April 2026 | 326.40 (4.21%) | 320.55 | 315.25 - 331.00 | 1.5762 times | Tue 07 April 2026 | 313.20 (-0.45%) | 314.60 | 309.00 - 316.25 | 0.4965 times | Mon 06 April 2026 | 314.60 (-0.93%) | 316.65 | 309.80 - 317.80 | 0.396 times | Thu 02 April 2026 | 317.55 (0.3%) | 301.00 | 301.00 - 319.95 | 0.4559 times | Wed 01 April 2026 | 316.60 (4.73%) | 303.05 | 303.05 - 323.45 | 1.4077 times | Mon 30 March 2026 | 302.30 (-5.01%) | 318.25 | 299.40 - 318.30 | 1.6804 times | Fri 27 March 2026 | 318.25 (-1.79%) | 324.00 | 310.00 - 325.55 | 1.3105 times | Wed 25 March 2026 | 324.05 (1.54%) | 318.10 | 318.10 - 331.00 | 0.5607 times | Tue 24 March 2026 | 319.15 (0.27%) | 331.35 | 315.00 - 331.35 | 1.3662 times | Mon 23 March 2026 | 318.30 (-5.56%) | 335.45 | 315.75 - 336.15 | 1.1477 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 313.5 and 335.5
| Weekly Target 1 | 297.33 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 319.33333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 341.33 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.00 (0.14%) | 316.65 | 309.00 - 331.00 | 0.9166 times | Thu 02 April 2026 | 317.55 (-0.22%) | 318.25 | 299.40 - 323.45 | 1.0092 times | Fri 27 March 2026 | 318.25 (-5.58%) | 335.45 | 310.00 - 336.15 | 1.2488 times | Fri 20 March 2026 | 337.05 (-0.24%) | 337.90 | 322.25 - 348.90 | 0.8741 times | Fri 13 March 2026 | 337.85 (-7.82%) | 361.35 | 336.65 - 366.20 | 1.0445 times | Fri 06 March 2026 | 366.50 (2.45%) | 349.90 | 339.50 - 371.00 | 0.542 times | Fri 27 February 2026 | 357.75 (-2.97%) | 368.85 | 355.00 - 373.50 | 0.706 times | Fri 20 February 2026 | 368.70 (-5.27%) | 388.45 | 350.80 - 388.45 | 1.6405 times | Fri 13 February 2026 | 389.20 (1.04%) | 380.50 | 371.90 - 404.85 | 1.3996 times | Fri 06 February 2026 | 385.20 (2.5%) | 367.05 | 358.05 - 389.65 | 0.6186 times | Fri 30 January 2026 | 375.80 (8.35%) | 347.10 | 335.55 - 379.75 | 1.2638 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 309.5 and 339.5
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 316.66666666667 |
| Monthly Target 4 | 332.33 |
| Monthly Target 5 | 346.67 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.00 (5.19%) | 303.05 | 301.00 - 331.00 | 0.0107 times | Mon 30 March 2026 | 302.30 (-15.5%) | 349.90 | 299.40 - 371.00 | 0.031 times | Fri 27 February 2026 | 357.75 (-4.8%) | 367.05 | 350.80 - 404.85 | 0.0323 times | Fri 30 January 2026 | 375.80 (-1.6%) | 381.00 | 335.55 - 392.35 | 0.0489 times | Wed 31 December 2025 | 381.90 (1.45%) | 379.00 | 339.60 - 436.40 | 7.3428 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1393 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.4023 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.6275 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.0962 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2687 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2462 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 317.95 |
| 12 day DMA | 318.79 |
| 20 day DMA | 327.83 |
| 35 day DMA | 343.45 |
| 50 day DMA | 353.44 |
| 100 day DMA | 361.51 |
| 150 day DMA | 382.66 |
| 200 day DMA | 396.14 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.57 | 318.85 | 315.07 |
| 12 day EMA | 321.5 | 322.14 | 321.37 |
| 20 day EMA | 327.77 | 328.8 | 329.05 |
| 35 day EMA | 338.1 | 339.28 | 340.04 |
| 50 day EMA | 349.75 | 351.05 | 352.06 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.95 | 317.67 | 312.85 |
| 12 day SMA | 318.79 | 319.28 | 320.14 |
| 20 day SMA | 327.83 | 329.64 | 331.64 |
| 35 day SMA | 343.45 | 345.49 | 347.04 |
| 50 day SMA | 353.44 | 354.02 | 354.5 |
| 100 day SMA | 361.51 | 362.29 | 362.95 |
| 150 day SMA | 382.66 | 383.37 | 383.96 |
| 200 day SMA | 396.14 | 396.66 | 397.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.