Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 33.59 and 34.94
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.06 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.26 (-4.99%) | 35.61 | 34.26 - 35.61 | 1.0661 times | Fri 15 May 2026 | 36.06 (-4.98%) | 36.06 | 36.06 - 36.06 | 0.9121 times | Thu 14 May 2026 | 37.95 (2.29%) | 37.05 | 36.03 - 37.95 | 0.5713 times | Wed 13 May 2026 | 37.10 (2.32%) | 37.00 | 36.82 - 37.10 | 2.1941 times | Tue 12 May 2026 | 36.26 (-0.66%) | 36.50 | 35.72 - 36.50 | 0.5071 times | Mon 11 May 2026 | 36.50 (-3.69%) | 37.50 | 36.03 - 37.50 | 2.0731 times | Fri 08 May 2026 | 37.90 (2.68%) | 38.49 | 36.95 - 38.50 | 0.9484 times | Thu 07 May 2026 | 36.91 (-2.95%) | 38.03 | 36.20 - 38.03 | 0.3559 times | Wed 06 May 2026 | 38.03 (2.73%) | 38.50 | 37.10 - 38.50 | 1.2965 times | Tue 05 May 2026 | 37.02 (0%) | 37.05 | 37.02 - 37.05 | 0.0753 times | Mon 04 May 2026 | 37.02 (0.03%) | 37.75 | 37.02 - 37.75 | 0.0167 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 33.59 and 34.94
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.26 (-4.99%) | 35.61 | 34.26 - 35.61 | 0.2475 times | Fri 15 May 2026 | 36.06 (-4.85%) | 37.50 | 35.72 - 37.95 | 1.4528 times | Fri 08 May 2026 | 37.90 (2.4%) | 37.75 | 36.20 - 38.50 | 0.6252 times | Thu 30 April 2026 | 37.01 (-2.09%) | 36.16 | 36.16 - 39.35 | 1.0286 times | Fri 24 April 2026 | 37.80 (-1.05%) | 38.25 | 37.80 - 39.99 | 0.8409 times | Fri 17 April 2026 | 38.20 (0.55%) | 36.11 | 36.08 - 38.50 | 0.7332 times | Fri 10 April 2026 | 37.99 (14.05%) | 33.98 | 33.98 - 38.35 | 0.8192 times | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.4398 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 1.792 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 2.0208 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 1.4714 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 32.14 and 36.38
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.26 (-7.43%) | 37.75 | 34.26 - 38.50 | 0.1109 times | Thu 30 April 2026 | 37.01 (17.23%) | 31.61 | 31.61 - 39.99 | 0.1811 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.2838 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.8278 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.7113 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2361 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.5806 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.6647 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 2.245 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 3.1587 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.5637 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.88 | 37.29 |
| 12 day EMA | 36.69 | 37.13 | 37.32 |
| 20 day EMA | 36.93 | 37.21 | 37.33 |
| 35 day EMA | 37.29 | 37.47 | 37.55 |
| 50 day EMA | 37.39 | 37.52 | 37.58 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.77 | 37.14 |
| 12 day SMA | 36.84 | 37.19 | 37.42 |
| 20 day SMA | 37.48 | 37.68 | 37.69 |
| 35 day SMA | 36.53 | 36.57 | 36.56 |
| 50 day SMA | 37.04 | 37.18 | 37.29 |
| 100 day SMA | 37.56 | 37.57 | 37.58 |
| 150 day SMA | 38.51 | 38.56 | 38.61 |
| 200 day SMA | 40.63 | 40.72 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.