FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 26.09 and 27.44

Daily Target 125.79
Daily Target 226.39
Daily Target 327.143333333333
Daily Target 427.74
Daily Target 528.49

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Mon 05 October 2026 26.98 (2.74%) 27.90 26.55 - 27.90 0.0189 times
Thu 01 October 2026 26.26 (-2.7%) 28.00 26.11 - 28.00 1.9144 times
Tue 29 September 2026 26.99 (0.97%) 26.73 25.60 - 27.00 1.4478 times
Mon 28 September 2026 26.73 (2.18%) 26.60 26.47 - 27.32 1.9989 times
Fri 25 September 2026 26.16 (-1.54%) 26.57 26.16 - 26.57 0.2911 times
Thu 24 September 2026 26.57 (-1.59%) 26.60 26.04 - 27.13 1.9444 times
Wed 23 September 2026 27.00 (4.77%) 26.29 26.00 - 27.24 0.4433 times
Tue 22 September 2026 25.77 (-4.2%) 26.82 25.70 - 26.82 1.2311 times
Mon 21 September 2026 26.90 (3.26%) 26.77 25.82 - 26.90 0.28 times
Fri 18 September 2026 26.05 (-2.62%) 26.75 25.80 - 26.77 0.43 times
Thu 17 September 2026 26.75 (2.88%) 26.75 26.75 - 26.75 0.0367 times

Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 26.09 and 27.44

Weekly Target 125.79
Weekly Target 226.39
Weekly Target 327.143333333333
Weekly Target 427.74
Weekly Target 528.49

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Mon 05 October 2026 26.98 (2.74%) 27.90 26.55 - 27.90 0.0006 times
Thu 01 October 2026 26.26 (0.38%) 26.60 25.60 - 28.00 0.1769 times
Fri 25 September 2026 26.16 (0.42%) 26.77 25.70 - 27.24 0.1383 times
Fri 18 September 2026 26.05 (-2.62%) 28.50 25.02 - 28.50 0.2607 times
Fri 11 September 2026 26.75 (2.88%) 25.75 24.60 - 27.50 0.8535 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.453 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.3408 times
Fri 21 August 2026 26.12 (-9.93%) 29.25 25.54 - 29.25 6.6594 times
Fri 14 August 2026 29.00 (-1.39%) 29.41 28.36 - 31.00 0.5479 times
Fri 07 August 2026 29.41 (0.41%) 29.29 27.98 - 30.60 0.5689 times
Fri 31 July 2026 29.29 (-3.65%) 31.80 28.55 - 31.80 0.3762 times

weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 25.6 and 27.49

Monthly Target 125.14
Monthly Target 226.06
Monthly Target 327.03
Monthly Target 427.95
Monthly Target 528.92

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Mon 05 October 2026 26.98 (-0.04%) 28.00 26.11 - 28.00 0.0172 times
Tue 29 September 2026 26.99 (1.47%) 26.90 24.60 - 28.50 0.4135 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.2687 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4319 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.1146 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.5425 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2903 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4548 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.3267 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.1399 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.3783 times

monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.51
20 day DMA 26.45
35 day DMA 26.63
50 day DMA 27.55
100 day DMA 29.12
150 day DMA 32.01
200 day DMA 33.35

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5326.67
12 day EMA26.5826.5126.56
20 day EMA26.6426.626.64
35 day EMA27.2127.2227.28
50 day EMA27.7827.8127.87

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5426.69
12 day SMA26.5126.4226.46
20 day SMA26.4526.3926.38
35 day SMA26.6326.726.8
50 day SMA27.5527.6227.74
100 day SMA29.1229.2329.34
150 day SMA32.0132.1332.26
200 day SMA33.3533.3933.45
Back to top | Use Dark Theme