Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 168.43 and 180.13
| Daily Target 1 | 166.42 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 178.11666666667 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 189.82 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.45 (-7.16%) | 184.40 | 174.10 - 185.80 | 0.1427 times | Thu 10 September 2026 | 187.90 (3.9%) | 182.90 | 179.55 - 187.90 | 0.0818 times | Wed 09 September 2026 | 180.85 (-2.66%) | 187.65 | 180.00 - 187.65 | 0.025 times | Tue 08 September 2026 | 185.80 (-0.56%) | 189.00 | 185.45 - 189.00 | 0.0731 times | Mon 07 September 2026 | 186.85 (1.66%) | 175.00 | 175.00 - 189.00 | 0.0975 times | Fri 04 September 2026 | 183.80 (2.14%) | 181.70 | 180.20 - 185.00 | 0.0454 times | Thu 03 September 2026 | 179.95 (-1.21%) | 209.90 | 179.85 - 209.90 | 0.1399 times | Wed 02 September 2026 | 182.15 (-0.27%) | 186.00 | 175.00 - 186.10 | 0.0842 times | Tue 01 September 2026 | 182.65 (4.37%) | 174.95 | 172.35 - 187.10 | 0.3508 times | Mon 31 August 2026 | 175.00 (5.17%) | 166.40 | 166.40 - 175.50 | 8.9596 times | Fri 28 August 2026 | 166.40 (0.27%) | 169.80 | 165.40 - 170.00 | 0.0298 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 166.83 and 181.73
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 179.18333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.45 (-5.09%) | 175.00 | 174.10 - 189.00 | 0.1682 times | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 3.8362 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.1505 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.4479 times | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.3718 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.6454 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 2.6638 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.4462 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1522 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.1178 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.3802 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 154.63 and 192.18
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 198.78 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.45 (-0.31%) | 174.95 | 172.35 - 209.90 | 0.1162 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.4509 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.2919 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8543 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5184 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7092 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.8669 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3116 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.4717 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4088 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3425 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 179.31 |
| 20 day DMA | 171.66 |
| 35 day DMA | 165.77 |
| 50 day DMA | 164.69 |
| 100 day DMA | 175.44 |
| 150 day DMA | 292.96 |
| 200 day DMA | 458.94 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 184.26 | 182.44 |
| 12 day EMA | 178.31 | 179.01 | 177.39 |
| 20 day EMA | 174.55 | 174.56 | 173.16 |
| 35 day EMA | 170.65 | 170.43 | 169.4 |
| 50 day EMA | 167.12 | 166.82 | 165.96 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 185.04 | 183.45 |
| 12 day SMA | 179.31 | 178.75 | 176.5 |
| 20 day SMA | 171.66 | 171.07 | 169.61 |
| 35 day SMA | 165.77 | 165.08 | 164 |
| 50 day SMA | 164.69 | 164.76 | 164.51 |
| 100 day SMA | 175.44 | 175.68 | 175.79 |
| 150 day SMA | 292.96 | 298.28 | 303.49 |
| 200 day SMA | 458.94 | 462.96 | 466.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.