Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 196.93 and 206.28
| Daily Target 1 | 195.05 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 204.4 |
| Daily Target 4 | 208.15 |
| Daily Target 5 | 213.75 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.55 (-0.74%) | 205.95 | 200.65 - 210.00 | 0.0928 times | Fri 24 April 2026 | 204.05 (-1.78%) | 206.30 | 200.00 - 208.05 | 0.183 times | Thu 23 April 2026 | 207.75 (2.49%) | 204.90 | 202.65 - 210.00 | 0.2213 times | Wed 22 April 2026 | 202.70 (-0.3%) | 206.90 | 200.00 - 212.30 | 0.2633 times | Tue 21 April 2026 | 203.30 (2.65%) | 209.00 | 200.00 - 209.00 | 1.6126 times | Mon 20 April 2026 | 198.05 (-0.58%) | 219.10 | 193.30 - 219.10 | 3.439 times | Fri 17 April 2026 | 199.20 (6.84%) | 188.00 | 186.50 - 204.00 | 1.1499 times | Thu 16 April 2026 | 186.45 (-0.72%) | 191.90 | 181.00 - 191.90 | 0.1259 times | Wed 15 April 2026 | 187.80 (1.05%) | 188.50 | 184.00 - 192.00 | 0.1618 times | Mon 13 April 2026 | 185.85 (5.54%) | 170.00 | 170.00 - 193.00 | 2.7505 times | Fri 10 April 2026 | 176.10 (-6.38%) | 206.90 | 169.30 - 206.90 | 1.7425 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 196.93 and 206.28
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 204.4 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.55 (-0.74%) | 205.95 | 200.65 - 210.00 | 0.0526 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.2433 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.375 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.1237 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.191 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4467 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4823 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.615 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.3041 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.1662 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 0.3965 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 178.43 and 243.23
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 191.98333333333 |
| Monthly Target 4 | 229.67 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.55 (27.15%) | 162.00 | 154.30 - 219.10 | 4.4491 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.084 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3897 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5899 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.5112 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4283 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.257 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5304 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4676 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2929 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.2098 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 195.16 |
| 20 day DMA | 182.01 |
| 35 day DMA | 224.62 |
| 50 day DMA | 449.33 |
| 100 day DMA | 706.69 |
| 150 day DMA | 728.29 |
| 200 day DMA | 685.02 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.26 | 202.12 | 201.16 |
| 12 day EMA | 197.99 | 197.16 | 195.91 |
| 20 day EMA | 218.12 | 219.76 | 221.41 |
| 35 day EMA | 344.14 | 352.48 | 361.22 |
| 50 day EMA | 469.28 | 480.16 | 491.43 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 203.17 | 202.2 |
| 12 day SMA | 195.16 | 192.53 | 189.02 |
| 20 day SMA | 182.01 | 179.97 | 177.93 |
| 35 day SMA | 224.62 | 246.59 | 269.05 |
| 50 day SMA | 449.33 | 465.28 | 481.36 |
| 100 day SMA | 706.69 | 713.76 | 720.85 |
| 150 day SMA | 728.29 | 730.73 | 733.35 |
| 200 day SMA | 685.02 | 686.68 | 688.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.